最新收盘价
52.16
元
↓ -0.81
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
-261.94 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 拓山重工 (001226) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 52.16 | -1.53% | 82.56 万 | 703.99 万 | 1,428.20 万 | 1,068.71 万 | -261.94 万 | 3.52% | 176.75 | 52.45 | 26.3% | 中度控盘 |
| 2026-02-03 | 52.97 | 2.79% | 55.53 万 | 218.82 万 | 1,357.24 万 | 1,968.15 万 | -774.19 万 | 3.93% | 179.49 | 52.55 | 25.7% | 中度控盘 |
| 2026-02-02 | 51.53 | -0.58% | 1,497.02 万 | 914.35 万 | 4,081.89 万 | 3,900.67 万 | 763.89 万 | 7.50% | 174.61 | 52.58 | 36.7% | 中度控盘 |
| 2026-01-30 | 51.83 | 6.25% | 651.44 万 | 856.61 万 | 4,156.42 万 | 4,099.96 万 | -148.71 万 | 7.46% | 175.63 | 50.94 | 33.9% | 中度控盘 |
| 2026-01-29 | 48.78 | -3.02% | 236.71 万 | 506.77 万 | 1,237.37 万 | 1,180.65 万 | -213.33 万 | 3.93% | 165.30 | 49.55 | 26.3% | 中度控盘 |
| 2026-01-28 | 50.30 | -2.95% | 1,026.41 万 | 652.55 万 | 1,969.23 万 | 1,746.34 万 | 596.75 万 | 4.74% | 170.45 | 50.74 | 34.4% | 中度控盘 |
| 2026-01-27 | 51.83 | 3.64% | 538.15 万 | 410.12 万 | 2,551.50 万 | 1,761.34 万 | 918.19 万 | 4.81% | 175.63 | 51.07 | 34.6% | 中度控盘 |
| 2026-01-26 | 50.01 | -1.71% | 459.09 万 | 565.73 万 | 1,755.49 万 | 1,302.43 万 | 346.41 万 | 4.14% | 169.46 | 49.99 | 31.6% | 中度控盘 |
| 2026-01-23 | 50.88 | -1.38% | 571.14 万 | 1,318.86 万 | 3,002.38 万 | 2,774.72 万 | -520.06 万 | 5.47% | 172.41 | 51.31 | 35.3% | 中度控盘 |
| 2026-01-22 | 51.59 | 2.71% | 702.04 万 | 864.53 万 | 3,071.80 万 | 2,759.75 万 | 149.56 万 | 6.08% | 174.82 | 51.65 | 33.8% | 中度控盘 |
| 2026-01-21 | 50.23 | 5.08% | 2,235.80 万 | 1,630.31 万 | 3,511.95 万 | 4,718.59 万 | -601.15 万 | 8.62% | 170.21 | 49.48 | 34.9% | 中度控盘 |
| 2026-01-20 | 47.80 | -1.24% | 936.65 万 | 356.45 万 | 2,967.03 万 | 3,377.84 万 | 169.39 万 | 6.91% | 161.97 | 49.13 | 31.0% | 中度控盘 |
| 2026-01-19 | 48.40 | -0.12% | 0.00 万 | 18.09 万 | 1,558.13 万 | 1,729.40 万 | -189.36 万 | 3.78% | 164.01 | 48.29 | 26.4% | 中度控盘 |
| 2026-01-16 | 48.46 | -0.59% | 689.31 万 | 691.11 万 | 1,891.43 万 | 1,575.75 万 | 313.87 万 | 4.94% | 164.21 | 48.40 | 30.4% | 中度控盘 |
| 2026-01-15 | 48.75 | 2.83% | 333.28 万 | 148.86 万 | 3,345.68 万 | 2,842.70 万 | 687.40 万 | 6.94% | 165.19 | 48.54 | 29.9% | 中度控盘 |
| 2026-01-14 | 47.41 | 1.39% | 103.24 万 | 220.87 万 | 2,769.17 万 | 2,525.07 万 | 126.47 万 | 5.54% | 160.65 | 47.07 | 30.5% | 中度控盘 |
| 2026-01-13 | 46.76 | -2.38% | 145.58 万 | 425.25 万 | 2,563.03 万 | 2,853.84 万 | -570.49 万 | 6.63% | 158.45 | 47.45 | 26.5% | 中度控盘 |
| 2026-01-12 | 47.90 | 6.56% | 1,029.62 万 | 1,075.60 万 | 5,338.04 万 | 5,742.82 万 | -450.76 万 | 10.62% | 162.31 | 47.66 | 32.0% | 中度控盘 |
| 2026-01-09 | 44.95 | -0.62% | 314.35 万 | 722.26 万 | 1,931.65 万 | 1,779.17 万 | -255.43 万 | 5.04% | 152.32 | 44.76 | 26.8% | 中度控盘 |
| 2026-01-08 | 45.23 | 2.47% | 113.64 万 | 0.00 万 | 1,344.24 万 | 1,495.46 万 | -37.58 万 | 4.31% | 153.27 | 45.18 | 22.5% | 轻度控盘 |
| 2026-01-07 | 44.14 | -0.05% | 379.85 万 | 181.95 万 | 837.56 万 | 1,416.65 万 | -381.18 万 | 3.32% | 149.57 | 44.00 | 24.4% | 轻度控盘 |
| 2026-01-06 | 44.16 | 0.68% | 136.11 万 | 125.46 万 | 1,750.98 万 | 1,898.39 万 | -136.75 万 | 5.45% | 149.64 | 43.57 | 24.4% | 轻度控盘 |
| 2026-01-05 | 43.86 | -0.77% | 106.57 万 | 604.45 万 | 1,518.34 万 | 970.95 万 | 49.51 万 | 3.73% | 148.62 | 43.99 | 26.9% | 中度控盘 |
| 2025-12-31 | 44.20 | 1.80% | 247.63 万 | 43.58 万 | 1,527.77 万 | 713.58 万 | 1,018.24 万 | 3.91% | 149.78 | 43.98 | 26.0% | 中度控盘 |
| 2025-12-30 | 43.42 | -2.32% | 280.37 万 | 215.93 万 | 689.99 万 | 1,096.28 万 | -341.84 万 | 3.30% | 147.13 | 43.63 | 20.3% | 轻度控盘 |
| 2025-12-29 | 44.45 | -2.35% | 106.73 万 | 0.00 万 | 813.14 万 | 1,083.46 万 | -163.59 万 | 4.07% | 150.62 | 44.79 | 20.2% | 轻度控盘 |
| 2025-12-26 | 45.52 | 1.11% | 289.79 万 | 237.03 万 | 2,963.77 万 | 2,928.66 万 | 87.88 万 | 7.82% | 154.25 | 45.19 | 28.4% | 中度控盘 |
| 2025-12-25 | 45.02 | 5.90% | 4,012.58 万 | 1,650.19 万 | 5,014.20 万 | 6,216.34 万 | 1,160.24 万 | 13.48% | 152.55 | 45.64 | 36.8% | 中度控盘 |
| 2025-12-24 | 42.51 | -0.82% | 776.63 万 | 929.49 万 | 1,246.72 万 | 1,422.63 万 | -328.77 万 | 3.88% | 144.05 | 42.42 | 30.8% | 中度控盘 |
| 2025-12-23 | 42.86 | 1.23% | 430.74 万 | 477.07 万 | 1,428.49 万 | 1,047.58 万 | 334.58 万 | 4.22% | 145.24 | 42.28 | 25.8% | 中度控盘 |
| 2025-12-22 | 42.34 | -3.31% | 0.00 万 | 0.00 万 | 1,193.59 万 | 1,394.95 万 | -201.36 万 | 4.26% | 143.47 | 42.49 | 19.2% | 轻度控盘 |
| 2025-12-19 | 43.79 | 1.30% | 120.22 万 | 130.20 万 | 642.77 万 | 584.94 万 | 47.85 万 | 3.60% | 148.39 | 43.37 | 17.5% | 轻度控盘 |
| 2025-12-18 | 43.23 | -1.32% | 124.47 万 | 287.53 万 | 1,634.86 万 | 1,645.98 万 | -174.18 万 | 5.46% | 146.49 | 43.27 | 23.0% | 轻度控盘 |
| 2025-12-17 | 43.81 | -3.82% | 566.25 万 | 1,120.00 万 | 3,347.16 万 | 3,193.99 万 | -400.57 万 | 9.62% | 148.45 | 43.93 | 26.0% | 中度控盘 |
| 2025-12-16 | 45.55 | 2.41% | 860.04 万 | 937.34 万 | 4,558.67 万 | 3,143.75 万 | 1,337.61 万 | 11.49% | 154.35 | 45.01 | 28.6% | 中度控盘 |
| 2025-12-15 | 44.48 | 3.39% | 452.58 万 | 788.93 万 | 4,130.18 万 | 5,558.24 万 | -1,764.42 万 | 12.01% | 150.72 | 44.71 | 26.6% | 中度控盘 |
| 2025-12-12 | 43.02 | 4.29% | 1,326.45 万 | 1,607.79 万 | 5,155.47 万 | 4,723.78 万 | 150.35 万 | 12.49% | 145.78 | 42.84 | 32.7% | 中度控盘 |
| 2025-12-11 | 41.25 | 1.10% | 541.83 万 | 3.67 万 | 3,303.33 万 | 3,183.55 万 | 657.94 万 | 6.89% | 139.78 | 40.88 | 33.9% | 中度控盘 |
| 2025-12-10 | 40.80 | 1.37% | 466.36 万 | 771.61 万 | 1,820.56 万 | 1,788.64 万 | -273.32 万 | 5.17% | 138.25 | 40.95 | 28.4% | 中度控盘 |
| 2025-12-09 | 40.25 | -1.64% | 0.00 万 | 182.89 万 | 1,389.09 万 | 719.15 万 | 487.05 万 | 3.95% | 136.39 | 40.23 | 25.0% | 轻度控盘 |
| 2025-12-08 | 40.92 | 1.04% | 196.71 万 | 476.89 万 | 1,799.05 万 | 1,632.00 万 | -113.12 万 | 5.24% | 138.66 | 40.60 | 25.5% | 中度控盘 |
| 2025-12-05 | 40.50 | 0.07% | 668.23 万 | 116.44 万 | 1,207.87 万 | 1,526.37 万 | 233.29 万 | 4.74% | 137.24 | 40.60 | 26.9% | 中度控盘 |