最新收盘价
10.38
元
↑ 0.13
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
228.19 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 弘业期货 (001236) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.38 | 1.27% | 202.22 万 | 83.22 万 | 1,852.51 万 | 1,743.31 万 | 228.19 万 | 1.27% | 3,754.34 | 10.38 | 18.5% | 轻度控盘 |
| 2025-12-11 | 10.25 | -2.84% | 102.80 万 | 263.79 万 | 684.16 万 | 1,840.81 万 | -1,317.64 万 | 1.23% | 3,707.32 | 10.35 | 11.5% | 轻度控盘 |
| 2025-12-10 | 10.55 | -0.38% | 355.16 万 | 0.00 万 | 1,138.16 万 | 2,178.05 万 | -684.73 万 | 1.44% | 3,815.83 | 10.53 | 15.9% | 轻度控盘 |
| 2025-12-09 | 10.59 | -2.84% | 782.97 万 | 896.14 万 | 2,139.26 万 | 4,162.96 万 | -2,136.87 万 | 2.67% | 3,830.30 | 10.70 | 16.8% | 轻度控盘 |
| 2025-12-08 | 10.90 | 4.51% | 1,956.38 万 | 814.51 万 | 8,916.42 万 | 8,010.03 万 | 2,048.26 万 | 4.88% | 3,942.42 | 10.98 | 23.9% | 轻度控盘 |
| 2025-12-05 | 10.43 | 2.25% | 419.28 万 | 0.00 万 | 2,764.95 万 | 2,937.06 万 | 247.17 万 | 2.01% | 3,772.43 | 10.36 | 19.6% | 轻度控盘 |
| 2025-12-04 | 10.20 | 0.10% | 250.97 万 | 0.00 万 | 1,029.26 万 | 1,357.94 万 | -77.72 万 | 0.96% | 3,689.24 | 10.19 | 17.1% | 轻度控盘 |
| 2025-12-03 | 10.19 | -0.20% | 0.00 万 | 0.00 万 | 1,386.49 万 | 1,363.26 万 | 23.23 万 | 1.06% | 3,685.62 | 10.24 | 16.5% | 轻度控盘 |
| 2025-12-02 | 10.21 | -1.07% | 0.00 万 | 279.98 万 | 587.86 万 | 858.07 万 | -550.19 万 | 0.70% | 3,692.86 | 10.19 | 13.1% | 轻度控盘 |
| 2025-12-01 | 10.32 | 0.39% | 0.00 万 | 0.00 万 | 636.91 万 | 948.00 万 | -311.09 万 | 0.66% | 3,732.64 | 10.32 | 14.1% | 轻度控盘 |
| 2025-11-28 | 10.28 | 1.48% | 0.10 万 | 145.61 万 | 953.30 万 | 1,093.94 万 | -286.15 万 | 0.99% | 3,718.17 | 10.23 | 14.3% | 轻度控盘 |
| 2025-11-27 | 10.13 | 0.30% | 0.00 万 | 0.00 万 | 730.66 万 | 1,150.59 万 | -419.93 万 | 0.74% | 3,663.92 | 10.15 | 14.4% | 轻度控盘 |
| 2025-11-26 | 10.10 | -0.88% | 0.00 万 | 791.81 万 | 871.83 万 | 1,086.50 万 | -1,006.48 万 | 0.86% | 3,653.07 | 10.16 | 14.7% | 轻度控盘 |
| 2025-11-25 | 10.19 | 1.19% | 100.97 万 | 188.40 万 | 870.00 万 | 1,542.32 万 | -759.75 万 | 1.08% | 3,685.62 | 10.20 | 13.8% | 轻度控盘 |
| 2025-11-24 | 10.07 | 1.41% | 151.65 万 | 152.05 万 | 1,338.21 万 | 4,654.58 万 | -3,316.77 万 | 1.41% | 3,642.22 | 10.03 | 16.9% | 轻度控盘 |
| 2025-11-21 | 9.93 | -3.50% | 499.06 万 | 376.51 万 | 1,264.80 万 | 4,715.36 万 | -3,328.01 万 | 1.97% | 3,591.58 | 10.10 | 16.2% | 轻度控盘 |
| 2025-11-20 | 10.29 | -2.65% | 744.41 万 | 6,784.23 万 | 5,530.34 万 | 4,030.98 万 | -4,540.46 万 | 2.64% | 3,721.79 | 10.42 | 26.5% | 中度控盘 |
| 2025-11-19 | 10.57 | -3.29% | 239.03 万 | 1,062.90 万 | 1,951.47 万 | 3,633.10 万 | -2,505.50 万 | 1.51% | 3,823.06 | 10.73 | 20.4% | 轻度控盘 |
| 2025-11-18 | 10.93 | -1.80% | 110.17 万 | 183.78 万 | 2,219.03 万 | 3,005.29 万 | -859.87 万 | 1.22% | 3,953.27 | 10.96 | 23.7% | 轻度控盘 |
| 2025-11-17 | 11.13 | 0.54% | 1,319.74 万 | 1,022.42 万 | 2,359.37 万 | 2,216.07 万 | 440.61 万 | 1.48% | 4,025.61 | 11.07 | 26.4% | 中度控盘 |
| 2025-11-14 | 11.07 | 0.36% | 1,028.80 万 | 441.89 万 | 3,212.89 万 | 3,404.67 万 | 395.13 万 | 1.99% | 4,003.91 | 11.13 | 22.9% | 轻度控盘 |
| 2025-11-13 | 11.03 | 0.73% | 111.00 万 | 921.58 万 | 2,101.62 万 | 1,784.03 万 | -492.99 万 | 1.49% | 3,989.44 | 10.98 | 18.8% | 轻度控盘 |
| 2025-11-12 | 10.95 | -0.82% | 103.45 万 | 310.52 万 | 1,055.92 万 | 1,514.62 万 | -665.76 万 | 0.83% | 3,960.51 | 10.94 | 19.1% | 轻度控盘 |
| 2025-11-11 | 11.04 | -0.99% | 0.00 万 | 59.55 万 | 1,647.96 万 | 1,680.39 万 | -91.98 万 | 0.90% | 3,993.06 | 11.07 | 21.6% | 轻度控盘 |
| 2025-11-10 | 11.15 | 2.95% | 579.13 万 | 213.61 万 | 2,547.19 万 | 2,654.06 万 | 258.64 万 | 1.53% | 4,032.84 | 11.05 | 23.0% | 轻度控盘 |
| 2025-11-07 | 10.83 | -1.90% | 101.00 万 | 1,039.01 万 | 1,682.77 万 | 3,579.08 万 | -2,834.32 万 | 1.26% | 3,917.10 | 10.91 | 19.4% | 轻度控盘 |
| 2025-11-06 | 11.04 | -0.45% | 210.52 万 | 0.00 万 | 1,425.39 万 | 1,134.18 万 | 501.73 万 | 0.87% | 3,993.06 | 11.05 | 22.6% | 轻度控盘 |
| 2025-11-05 | 11.09 | 0.45% | 527.98 万 | 110.70 万 | 1,299.87 万 | 1,622.90 万 | 94.26 万 | 0.89% | 4,011.14 | 11.08 | 22.9% | 轻度控盘 |
| 2025-11-04 | 11.04 | -1.78% | 1,023.45 万 | 971.51 万 | 2,420.10 万 | 3,425.34 万 | -953.30 万 | 1.81% | 3,993.06 | 11.02 | 21.6% | 轻度控盘 |
| 2025-11-03 | 11.24 | 0.18% | 334.06 万 | 608.74 万 | 891.22 万 | 1,106.92 万 | -490.38 万 | 0.89% | 4,065.40 | 11.18 | 19.9% | 轻度控盘 |
| 2025-10-31 | 11.22 | -0.09% | 112.50 万 | 118.95 万 | 1,644.06 万 | 2,061.20 万 | -423.59 万 | 1.09% | 4,058.16 | 11.24 | 24.2% | 轻度控盘 |
| 2025-10-30 | 11.23 | -2.69% | 6,108.39 万 | 2,130.78 万 | 3,971.58 万 | 5,573.41 万 | 2,375.79 万 | 3.05% | 4,061.78 | 11.35 | 34.1% | 中度控盘 |
| 2025-10-29 | 11.54 | 2.40% | 9,373.01 万 | 2,808.59 万 | 7,656.04 万 | 6,491.76 万 | 7,728.70 万 | 4.34% | 4,173.90 | 11.38 | 35.8% | 中度控盘 |
| 2025-10-28 | 11.27 | 0.81% | 502.97 万 | 301.54 万 | 4,166.67 万 | 4,563.54 万 | -195.44 万 | 2.73% | 4,076.25 | 11.30 | 20.2% | 轻度控盘 |
| 2025-10-27 | 11.18 | -0.62% | 661.21 万 | 845.05 万 | 2,638.35 万 | 3,182.75 万 | -728.23 万 | 1.90% | 4,043.70 | 11.16 | 22.0% | 轻度控盘 |
| 2025-10-24 | 11.25 | -2.17% | 887.79 万 | 508.09 万 | 3,302.36 万 | 6,041.27 万 | -2,359.20 万 | 2.73% | 4,069.01 | 11.24 | 20.2% | 轻度控盘 |
| 2025-10-23 | 11.50 | 3.14% | 4,032.50 万 | 1,462.55 万 | 9,119.27 万 | 5,488.66 万 | 6,200.56 万 | 4.41% | 4,159.44 | 11.39 | 29.6% | 中度控盘 |
| 2025-10-22 | 11.15 | -0.09% | 122.75 万 | 1,028.56 万 | 2,309.71 万 | 3,153.88 万 | -1,749.98 万 | 1.84% | 4,032.84 | 11.16 | 18.5% | 轻度控盘 |
| 2025-10-21 | 11.16 | 2.67% | 2,287.41 万 | 574.52 万 | 4,868.41 万 | 4,156.40 万 | 2,424.90 万 | 2.94% | 4,036.46 | 11.17 | 25.3% | 中度控盘 |
| 2025-10-20 | 10.87 | 1.68% | 221.33 万 | 149.91 万 | 1,781.49 万 | 2,542.72 万 | -689.81 万 | 1.24% | 3,931.57 | 10.88 | 19.2% | 轻度控盘 |
| 2025-10-17 | 10.69 | -1.84% | 479.18 万 | 299.71 万 | 1,235.71 万 | 1,424.48 万 | -9.30 万 | 1.21% | 3,866.47 | 10.83 | 18.0% | 轻度控盘 |
| 2025-10-16 | 10.89 | -2.16% | 0.00 万 | 378.49 万 | 1,315.44 万 | 1,846.71 万 | -909.76 万 | 1.20% | 3,938.81 | 10.94 | 16.2% | 轻度控盘 |
| 2025-10-15 | 11.13 | 2.02% | 725.66 万 | 115.73 万 | 1,711.63 万 | 2,147.20 万 | 174.36 万 | 1.47% | 4,025.61 | 11.00 | 20.1% | 轻度控盘 |