最新收盘价
7.26
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-328.24 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 立新能源 (001258) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.26 | 0.14% | 171.58 万 | 292.12 万 | 959.68 万 | 1,167.39 万 | -328.24 万 | 1.34% | 38.29 | 7.30 | 15.0% | 轻度控盘 |
| 2025-12-11 | 7.25 | -0.68% | 0.00 万 | 109.65 万 | 783.78 万 | 410.82 万 | 263.31 万 | 0.84% | 38.24 | 7.27 | 15.8% | 轻度控盘 |
| 2025-12-10 | 7.30 | -0.95% | 541.51 万 | 876.49 万 | 914.41 万 | 1,036.91 万 | -457.48 万 | 1.12% | 38.50 | 7.28 | 18.7% | 轻度控盘 |
| 2025-12-09 | 7.37 | -0.41% | 0.00 万 | 164.83 万 | 617.06 万 | 264.26 万 | 187.96 万 | 0.67% | 38.87 | 7.39 | 14.7% | 轻度控盘 |
| 2025-12-08 | 7.40 | -0.40% | 0.00 万 | 0.00 万 | 980.42 万 | 920.79 万 | 59.63 万 | 0.95% | 39.03 | 7.41 | 15.8% | 轻度控盘 |
| 2025-12-05 | 7.43 | 0.68% | 0.00 万 | 0.00 万 | 474.93 万 | 737.57 万 | -262.64 万 | 0.77% | 39.19 | 7.40 | 13.4% | 轻度控盘 |
| 2025-12-04 | 7.38 | -0.81% | 0.00 万 | 399.72 万 | 977.60 万 | 1,061.55 万 | -483.67 万 | 0.89% | 38.92 | 7.40 | 17.2% | 轻度控盘 |
| 2025-12-03 | 7.44 | -0.53% | 0.00 万 | 148.80 万 | 1,064.98 万 | 830.03 万 | 86.15 万 | 0.78% | 39.24 | 7.46 | 19.6% | 轻度控盘 |
| 2025-12-02 | 7.48 | -1.06% | 0.00 万 | 250.18 万 | 840.76 万 | 1,363.06 万 | -772.47 万 | 1.08% | 39.45 | 7.49 | 14.5% | 轻度控盘 |
| 2025-12-01 | 7.56 | -0.79% | 0.00 万 | 285.89 万 | 2,001.13 万 | 1,141.52 万 | 573.73 万 | 1.33% | 39.87 | 7.57 | 19.5% | 轻度控盘 |
| 2025-11-28 | 7.62 | 1.06% | 0.00 万 | 0.00 万 | 758.14 万 | 1,209.35 万 | -451.21 万 | 0.94% | 40.19 | 7.60 | 14.4% | 轻度控盘 |
| 2025-11-27 | 7.54 | 0.13% | 0.00 万 | 340.41 万 | 739.57 万 | 1,620.29 万 | -1,221.13 万 | 0.99% | 39.77 | 7.60 | 14.4% | 轻度控盘 |
| 2025-11-26 | 7.53 | -0.79% | 6.98 万 | 90.88 万 | 1,265.07 万 | 1,272.68 万 | -91.50 万 | 0.96% | 39.71 | 7.59 | 19.8% | 轻度控盘 |
| 2025-11-25 | 7.59 | 0.80% | 0.00 万 | 112.18 万 | 1,276.15 万 | 981.77 万 | 182.19 万 | 1.13% | 40.03 | 7.59 | 18.5% | 轻度控盘 |
| 2025-11-24 | 7.53 | -1.18% | 458.64 万 | 263.23 万 | 2,084.21 万 | 1,158.02 万 | 1,121.60 万 | 1.53% | 39.71 | 7.53 | 23.1% | 轻度控盘 |
| 2025-11-21 | 7.62 | -3.54% | 698.09 万 | 808.32 万 | 2,028.03 万 | 3,108.07 万 | -1,190.27 万 | 1.97% | 40.19 | 7.70 | 20.0% | 轻度控盘 |
| 2025-11-20 | 7.90 | -0.63% | 1,288.46 万 | 1,465.15 万 | 1,378.15 万 | 1,329.75 万 | -128.29 万 | 1.58% | 41.66 | 7.94 | 20.9% | 轻度控盘 |
| 2025-11-19 | 7.95 | -1.85% | 382.06 万 | 1,070.11 万 | 1,505.17 万 | 2,636.12 万 | -1,818.99 万 | 1.66% | 41.93 | 7.98 | 16.4% | 轻度控盘 |
| 2025-11-18 | 8.10 | -2.41% | 129.72 万 | 1,931.36 万 | 1,696.06 万 | 4,772.71 万 | -4,878.28 万 | 2.33% | 42.72 | 8.13 | 14.4% | 轻度控盘 |
| 2025-11-17 | 8.30 | -1.07% | 0.00 万 | 107.12 万 | 2,121.85 万 | 3,399.51 万 | -1,384.79 万 | 1.74% | 43.77 | 8.30 | 18.2% | 轻度控盘 |
| 2025-11-14 | 8.39 | 0.60% | 220.22 万 | 481.38 万 | 2,878.45 万 | 2,745.04 万 | -127.76 万 | 1.94% | 44.25 | 8.37 | 20.9% | 轻度控盘 |
| 2025-11-13 | 8.34 | 0.60% | 772.61 万 | 603.08 万 | 2,398.11 万 | 4,159.26 万 | -1,591.62 万 | 1.99% | 43.99 | 8.30 | 21.3% | 轻度控盘 |
| 2025-11-12 | 8.29 | -1.43% | 339.51 万 | 591.59 万 | 2,738.08 万 | 3,231.47 万 | -745.47 万 | 2.07% | 43.72 | 8.29 | 20.3% | 轻度控盘 |
| 2025-11-11 | 8.41 | 2.19% | 1,056.44 万 | 1,095.59 万 | 5,390.72 万 | 4,973.44 万 | 378.13 万 | 3.44% | 44.35 | 8.44 | 23.4% | 轻度控盘 |
| 2025-11-10 | 8.23 | -1.32% | 151.48 万 | 846.95 万 | 3,299.77 万 | 4,865.17 万 | -2,260.87 万 | 2.57% | 43.40 | 8.29 | 20.1% | 轻度控盘 |
| 2025-11-07 | 8.34 | 0.72% | 1,233.39 万 | 1,091.26 万 | 4,870.07 万 | 5,454.01 万 | -441.81 万 | 2.93% | 43.99 | 8.36 | 26.0% | 中度控盘 |
| 2025-11-06 | 8.28 | 0.00% | 529.72 万 | 784.32 万 | 4,831.35 万 | 4,938.72 万 | -361.97 万 | 3.06% | 43.67 | 8.28 | 23.7% | 轻度控盘 |
| 2025-11-05 | 8.28 | 0.61% | 2,298.96 万 | 1,085.71 万 | 6,252.01 万 | 5,338.48 万 | 2,126.78 万 | 3.70% | 43.67 | 8.24 | 27.1% | 中度控盘 |
| 2025-11-04 | 8.23 | 2.62% | 2,030.87 万 | 748.49 万 | 6,190.75 万 | 5,638.25 万 | 1,834.87 万 | 4.54% | 43.40 | 8.19 | 22.5% | 轻度控盘 |
| 2025-11-03 | 8.02 | 1.01% | 338.80 万 | 975.30 万 | 3,007.93 万 | 2,558.65 万 | -187.22 万 | 2.33% | 42.30 | 7.99 | 19.4% | 轻度控盘 |
| 2025-10-31 | 7.94 | -1.85% | 232.35 万 | 1,704.60 万 | 3,806.15 万 | 5,729.51 万 | -3,395.61 万 | 3.34% | 41.88 | 8.01 | 18.5% | 轻度控盘 |
| 2025-10-30 | 8.09 | -2.88% | 750.68 万 | 3,449.82 万 | 5,348.43 万 | 8,213.17 万 | -5,563.87 万 | 5.12% | 42.67 | 8.10 | 19.2% | 轻度控盘 |
| 2025-10-29 | 8.33 | 1.96% | 2,328.73 万 | 1,760.90 万 | 9,385.30 万 | 8,092.39 万 | 1,860.73 万 | 6.22% | 43.93 | 8.25 | 28.3% | 中度控盘 |
| 2025-10-28 | 8.17 | -0.61% | 4,010.78 万 | 4,321.43 万 | 1.60 亿 | 1.46 亿 | 1,099.93 万 | 9.96% | 43.09 | 8.27 | 29.6% | 中度控盘 |
| 2025-10-27 | 8.22 | 10.04% | 1.64 亿 | 8,016.34 万 | 1.04 亿 | 1.03 亿 | 8,493.23 万 | 5.60% | 43.35 | 8.13 | 48.0% | 完全控盘 |
| 2025-10-24 | 7.47 | -0.66% | 451.03 万 | 300.22 万 | 3,110.89 万 | 2,706.70 万 | 555.00 万 | 1.72% | 39.40 | 7.51 | 27.2% | 中度控盘 |
| 2025-10-23 | 7.52 | 0.67% | 352.91 万 | 989.72 万 | 2,683.51 万 | 3,789.74 万 | -1,743.04 万 | 1.80% | 39.66 | 7.49 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.47 | 0.00% | 672.09 万 | 692.07 万 | 2,072.39 万 | 2,156.91 万 | -104.50 万 | 1.61% | 39.40 | 7.48 | 24.5% | 轻度控盘 |
| 2025-10-21 | 7.47 | 1.36% | 617.98 万 | 1,360.41 万 | 2,276.64 万 | 3,098.17 万 | -1,563.96 万 | 1.78% | 39.40 | 7.46 | 24.0% | 轻度控盘 |
| 2025-10-20 | 7.37 | 1.24% | 657.89 万 | 379.87 万 | 2,249.15 万 | 2,555.25 万 | -28.07 万 | 1.43% | 38.87 | 7.31 | 26.5% | 中度控盘 |
| 2025-10-17 | 7.28 | -1.89% | 131.46 万 | 499.58 万 | 2,880.67 万 | 3,531.20 万 | -1,018.65 万 | 1.78% | 38.39 | 7.35 | 24.4% | 轻度控盘 |
| 2025-10-16 | 7.42 | -0.93% | 140.56 万 | 372.78 万 | 1,702.46 万 | 2,960.12 万 | -1,489.87 万 | 1.53% | 39.13 | 7.45 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.49 | 0.54% | 678.17 万 | 758.93 万 | 3,582.46 万 | 3,120.52 万 | 381.18 万 | 1.77% | 39.50 | 7.46 | 30.9% | 中度控盘 |