最新收盘价
20.95
元
↓ -0.31
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
104.52 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 一彬科技 (001278) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.95 | -1.46% | 0.00 万 | 36.10 万 | 655.44 万 | 514.82 万 | 104.52 万 | 2.84% | -51.56 | 21.02 | 16.1% | 轻度控盘 |
| 2026-03-25 | 21.26 | 3.05% | 659.35 万 | 1,121.51 万 | 1,868.19 万 | 2,194.02 万 | -788.00 万 | 5.81% | -52.32 | 21.23 | 21.3% | 轻度控盘 |
| 2026-03-24 | 20.63 | 7.84% | 656.02 万 | 553.14 万 | 1,397.00 万 | 1,674.81 万 | -174.92 万 | 6.69% | -50.77 | 19.95 | 18.0% | 轻度控盘 |
| 2026-03-23 | 19.13 | -7.94% | 0.00 万 | 215.11 万 | 998.64 万 | 1,540.68 万 | -757.14 万 | 6.52% | -47.08 | 19.80 | 13.9% | 轻度控盘 |
| 2026-03-20 | 20.78 | -4.59% | 1,226.35 万 | 1,275.19 万 | 973.17 万 | 1,260.56 万 | -336.23 万 | 5.50% | -51.14 | 21.26 | 21.6% | 轻度控盘 |
| 2026-03-19 | 21.78 | -3.88% | 329.71 万 | 440.63 万 | 2,538.24 万 | 2,822.62 万 | -395.30 万 | 7.05% | -53.60 | 22.19 | 21.9% | 轻度控盘 |
| 2026-03-18 | 22.66 | -0.57% | 883.99 万 | 462.69 万 | 3,193.02 万 | 3,710.78 万 | -96.45 万 | 10.09% | -55.77 | 22.40 | 25.7% | 中度控盘 |
| 2026-03-17 | 22.79 | -9.99% | 1,561.37 万 | 3,146.17 万 | 7,139.79 万 | 5,407.81 万 | 147.18 万 | 15.14% | -56.09 | 23.56 | 28.9% | 中度控盘 |
| 2026-03-16 | 25.32 | 9.99% | 4,507.13 万 | 1,486.60 万 | 3,090.39 万 | 2,934.33 万 | 3,176.59 万 | 5.88% | -62.31 | 24.72 | 44.4% | 完全控盘 |
| 2026-03-13 | 23.02 | 0.13% | 369.24 万 | 358.86 万 | 1,134.44 万 | 1,925.14 万 | -780.33 万 | 4.67% | -56.65 | 22.97 | 18.3% | 轻度控盘 |
| 2026-03-12 | 22.99 | -3.57% | 355.69 万 | 1,220.53 万 | 2,318.56 万 | 1,718.10 万 | -264.37 万 | 6.29% | -56.58 | 23.35 | 21.8% | 轻度控盘 |
| 2026-03-11 | 23.84 | -4.45% | 248.85 万 | 800.25 万 | 4,373.43 万 | 3,450.82 万 | 371.21 万 | 8.46% | -58.67 | 24.27 | 23.9% | 轻度控盘 |
| 2026-03-10 | 24.95 | 5.14% | 830.27 万 | 993.83 万 | 2,876.91 万 | 3,779.28 万 | -1,065.93 万 | 6.76% | -61.40 | 24.51 | 23.0% | 轻度控盘 |
| 2026-03-09 | 23.73 | -2.10% | 248.60 万 | 588.09 万 | 1,843.84 万 | 1,876.27 万 | -371.93 万 | 5.78% | -58.40 | 23.76 | 18.2% | 轻度控盘 |
| 2026-03-06 | 24.24 | -1.06% | 102.17 万 | 584.61 万 | 2,084.70 万 | 3,040.55 万 | -1,438.30 万 | 9.66% | -59.66 | 24.34 | 19.1% | 轻度控盘 |
| 2026-03-05 | 24.50 | -5.81% | 197.89 万 | 593.99 万 | 3,302.38 万 | 2,198.11 万 | 708.18 万 | 13.05% | -60.30 | 25.27 | 21.8% | 轻度控盘 |
| 2026-03-04 | 26.01 | 1.52% | 410.54 万 | 0.00 万 | 3,533.22 万 | 3,515.49 万 | 428.27 万 | 12.39% | -64.01 | 26.29 | 24.7% | 轻度控盘 |
| 2026-03-03 | 25.62 | 4.19% | 1,571.64 万 | 1,349.64 万 | 5,456.29 万 | 5,433.15 万 | 245.14 万 | 16.52% | -63.05 | 25.80 | 28.2% | 中度控盘 |
| 2026-03-02 | 24.59 | -0.16% | 376.64 万 | 268.52 万 | 4,844.11 万 | 3,212.08 万 | 1,740.15 万 | 11.49% | -60.52 | 25.00 | 28.3% | 中度控盘 |
| 2026-02-27 | 24.63 | -0.93% | 0.00 万 | 147.02 万 | 1,302.88 万 | 1,934.77 万 | -778.91 万 | 6.64% | -60.62 | 24.66 | 15.9% | 轻度控盘 |
| 2026-02-26 | 24.86 | 0.04% | 306.31 万 | 629.06 万 | 1,277.66 万 | 1,332.41 万 | -377.50 万 | 7.18% | -61.18 | 24.94 | 17.0% | 轻度控盘 |
| 2026-02-25 | 24.85 | -2.13% | 0.00 万 | 0.00 万 | 1,139.43 万 | 1,256.49 万 | -117.06 万 | 6.06% | -61.16 | 25.23 | 15.8% | 轻度控盘 |
| 2026-02-24 | 25.39 | 0.55% | 176.77 万 | 126.35 万 | 1,225.96 万 | 1,239.14 万 | 37.23 万 | 6.09% | -62.49 | 25.18 | 17.6% | 轻度控盘 |
| 2026-02-13 | 25.25 | 1.98% | 326.31 万 | 276.83 万 | 1,625.98 万 | 1,553.15 万 | 122.31 万 | 7.86% | -62.14 | 25.19 | 18.1% | 轻度控盘 |
| 2026-02-12 | 24.76 | -0.96% | 104.01 万 | 131.14 万 | 1,298.20 万 | 1,579.06 万 | -307.99 万 | 6.96% | -60.93 | 25.01 | 16.8% | 轻度控盘 |
| 2026-02-11 | 25.00 | -1.57% | 255.91 万 | 188.46 万 | 1,328.03 万 | 1,502.61 万 | -107.13 万 | 7.43% | -61.53 | 25.52 | 16.9% | 轻度控盘 |
| 2026-02-10 | 25.40 | 1.89% | 267.31 万 | 409.21 万 | 3,106.95 万 | 3,187.32 万 | -222.28 万 | 10.74% | -62.51 | 25.54 | 21.1% | 轻度控盘 |
| 2026-02-09 | 24.93 | -0.20% | 289.39 万 | 352.37 万 | 1,390.90 万 | 1,969.47 万 | -641.56 万 | 9.59% | -61.35 | 24.68 | 15.8% | 轻度控盘 |
| 2026-02-06 | 24.98 | -0.48% | 0.00 万 | 261.07 万 | 2,066.07 万 | 1,881.16 万 | -76.16 万 | 8.31% | -61.48 | 25.09 | 19.1% | 轻度控盘 |
| 2026-02-05 | 25.10 | 2.41% | 348.05 万 | 236.86 万 | 2,715.49 万 | 2,577.05 万 | 249.63 万 | 10.35% | -61.77 | 24.99 | 21.7% | 轻度控盘 |
| 2026-02-04 | 24.51 | 0.45% | 109.98 万 | 128.77 万 | 2,161.54 万 | 2,309.07 万 | -166.31 万 | 9.94% | -60.32 | 24.46 | 19.6% | 轻度控盘 |
| 2026-02-03 | 24.40 | 5.17% | 317.77 万 | 795.84 万 | 4,470.10 万 | 3,702.83 万 | 289.20 万 | 14.42% | -60.05 | 23.95 | 24.4% | 轻度控盘 |
| 2026-02-02 | 23.20 | 2.43% | 447.13 万 | 221.73 万 | 4,649.78 万 | 3,109.18 万 | 1,766.00 万 | 15.86% | -57.10 | 23.01 | 23.8% | 轻度控盘 |
| 2026-01-30 | 22.65 | 4.76% | 642.25 万 | 917.85 万 | 4,407.46 万 | 6,005.61 万 | -1,873.76 万 | 20.12% | -55.74 | 22.58 | 19.6% | 轻度控盘 |
| 2026-01-29 | 21.62 | 3.05% | 346.75 万 | 246.51 万 | 2,239.72 万 | 1,563.35 万 | 776.60 万 | 11.29% | -53.21 | 21.67 | 18.2% | 轻度控盘 |
| 2026-01-28 | 20.98 | -0.10% | 23.82 万 | 397.41 万 | 956.06 万 | 1,032.48 万 | -450.02 万 | 6.47% | -51.63 | 20.99 | 13.6% | 轻度控盘 |
| 2026-01-27 | 21.00 | 0.82% | 103.07 万 | 20.43 万 | 1,087.32 万 | 1,088.53 万 | 81.43 万 | 8.11% | -51.68 | 20.83 | 14.2% | 轻度控盘 |