最新收盘价
30.97
元
↑ 0.36
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
-473.85 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 运机集团 (001288) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.97 | 1.18% | 0.00 万 | 466.95 万 | 2,960.40 万 | 2,967.30 万 | -473.85 万 | 2.05% | 50.86 | 31.10 | 27.3% | 中度控盘 |
| 2025-12-11 | 30.61 | -1.95% | 105.95 万 | 134.15 万 | 1,130.51 万 | 1,051.33 万 | 50.99 万 | 1.21% | 50.27 | 30.91 | 22.6% | 轻度控盘 |
| 2025-12-10 | 31.22 | 0.77% | 56.25 万 | 124.60 万 | 831.11 万 | 1,158.40 万 | -395.63 万 | 1.24% | 51.27 | 30.98 | 19.8% | 轻度控盘 |
| 2025-12-09 | 30.98 | -0.61% | 11.71 万 | 20.53 万 | 1,683.45 万 | 1,842.04 万 | -167.41 万 | 1.26% | 50.88 | 30.96 | 27.7% | 中度控盘 |
| 2025-12-08 | 31.17 | 1.56% | 326.56 万 | 401.25 万 | 1,692.87 万 | 1,879.57 万 | -261.40 万 | 1.67% | 51.19 | 30.87 | 26.4% | 中度控盘 |
| 2025-12-05 | 30.69 | 0.52% | 101.82 万 | 209.23 万 | 1,607.14 万 | 1,974.57 万 | -474.83 万 | 1.37% | 50.40 | 30.65 | 26.1% | 中度控盘 |
| 2025-12-04 | 30.53 | 0.76% | 353.19 万 | 339.50 万 | 1,872.55 万 | 1,636.15 万 | 250.10 万 | 1.57% | 50.14 | 30.57 | 27.7% | 中度控盘 |
| 2025-12-03 | 30.30 | 0.87% | 39.05 万 | 151.00 万 | 1,019.69 万 | 702.80 万 | 204.95 万 | 1.24% | 49.76 | 30.22 | 20.5% | 轻度控盘 |
| 2025-12-02 | 30.04 | 1.21% | 361.02 万 | 139.47 万 | 1,068.32 万 | 1,089.56 万 | 200.32 万 | 1.37% | 49.33 | 29.89 | 23.8% | 轻度控盘 |
| 2025-12-01 | 29.68 | -0.50% | 212.00 万 | 241.03 万 | 746.47 万 | 666.11 万 | 51.33 万 | 1.15% | 48.74 | 29.57 | 21.3% | 轻度控盘 |
| 2025-11-28 | 29.83 | 1.15% | 333.90 万 | 283.46 万 | 1,571.15 万 | 1,606.96 万 | 14.62 万 | 1.47% | 48.99 | 29.47 | 26.7% | 中度控盘 |
| 2025-11-27 | 29.49 | -2.99% | 0.00 万 | 157.72 万 | 1,677.06 万 | 1,336.49 万 | 182.85 万 | 1.82% | 48.43 | 29.84 | 22.8% | 轻度控盘 |
| 2025-11-26 | 30.40 | -2.00% | 154.33 万 | 779.10 万 | 2,029.19 万 | 2,293.91 万 | -889.49 万 | 2.34% | 49.92 | 30.83 | 23.6% | 轻度控盘 |
| 2025-11-25 | 31.02 | 4.16% | 806.15 万 | 1,935.05 万 | 3,448.85 万 | 3,155.53 万 | -835.58 万 | 2.78% | 50.94 | 30.71 | 30.4% | 中度控盘 |
| 2025-11-24 | 29.78 | 2.65% | 268.69 万 | 240.96 万 | 1,859.59 万 | 1,529.64 万 | 357.68 万 | 1.60% | 48.90 | 29.41 | 28.6% | 中度控盘 |
| 2025-11-21 | 29.01 | -2.32% | 154.66 万 | 267.18 万 | 2,055.49 万 | 2,504.64 万 | -561.67 万 | 2.09% | 47.64 | 29.20 | 25.9% | 中度控盘 |
| 2025-11-20 | 29.70 | 0.64% | 598.79 万 | 704.10 万 | 1,974.68 万 | 2,066.37 万 | -197.00 万 | 1.88% | 48.77 | 29.91 | 29.8% | 中度控盘 |
| 2025-11-19 | 29.51 | -0.20% | 1,096.39 万 | 776.75 万 | 2,759.85 万 | 3,124.01 万 | -44.53 万 | 2.60% | 48.47 | 29.83 | 31.8% | 中度控盘 |
| 2025-11-18 | 29.57 | -6.07% | 1,435.95 万 | 2,757.33 万 | 3,937.77 万 | 4,931.52 万 | -2,315.13 万 | 3.67% | 48.57 | 30.27 | 30.5% | 中度控盘 |
| 2025-11-17 | 31.48 | 4.93% | 2,780.32 万 | 1,346.21 万 | 3,942.24 万 | 3,293.27 万 | 2,083.07 万 | 3.85% | 51.71 | 31.09 | 32.7% | 中度控盘 |
| 2025-11-14 | 30.00 | -0.50% | 773.39 万 | 1,222.56 万 | 1,621.86 万 | 1,989.10 万 | -816.42 万 | 2.14% | 49.28 | 30.08 | 26.2% | 中度控盘 |
| 2025-11-13 | 30.15 | 0.30% | 790.13 万 | 7.20 万 | 3,192.26 万 | 2,988.30 万 | 986.89 万 | 3.04% | 49.52 | 29.88 | 28.4% | 中度控盘 |
| 2025-11-12 | 30.06 | 4.96% | 1,811.15 万 | 1,808.76 万 | 5,699.57 万 | 2,657.01 万 | 3,044.95 万 | 4.96% | 49.38 | 29.39 | 31.7% | 中度控盘 |
| 2025-11-11 | 28.64 | -1.04% | 275.42 万 | 539.22 万 | 1,417.67 万 | 1,086.78 万 | 67.09 万 | 1.59% | 47.04 | 28.68 | 26.8% | 中度控盘 |
| 2025-11-10 | 28.94 | 1.51% | 736.85 万 | 424.60 万 | 3,610.49 万 | 2,041.98 万 | 1,880.75 万 | 2.73% | 47.54 | 28.75 | 32.8% | 中度控盘 |
| 2025-11-07 | 28.51 | -0.94% | 592.46 万 | 257.24 万 | 1,772.55 万 | 1,549.53 万 | 558.24 万 | 1.70% | 46.83 | 28.49 | 29.4% | 中度控盘 |
| 2025-11-06 | 28.78 | 0.24% | 240.66 万 | 0.00 万 | 2,156.87 万 | 2,132.39 万 | 265.14 万 | 2.18% | 47.27 | 28.62 | 25.4% | 中度控盘 |
| 2025-11-05 | 28.71 | -0.59% | 380.97 万 | 226.80 万 | 1,275.63 万 | 710.47 万 | 719.33 万 | 1.61% | 47.16 | 28.68 | 24.4% | 轻度控盘 |
| 2025-11-04 | 28.88 | -1.10% | 606.25 万 | 202.56 万 | 2,567.49 万 | 1,799.58 万 | 1,171.60 万 | 2.72% | 47.44 | 28.73 | 26.0% | 中度控盘 |
| 2025-11-03 | 29.20 | -0.48% | 696.10 万 | 705.01 万 | 3,020.43 万 | 2,066.97 万 | 944.55 万 | 3.45% | 47.96 | 29.46 | 24.1% | 轻度控盘 |
| 2025-10-31 | 29.34 | -1.54% | 532.68 万 | 876.78 万 | 3,084.69 万 | 2,527.53 万 | 213.07 万 | 3.45% | 48.19 | 29.35 | 24.0% | 轻度控盘 |
| 2025-10-30 | 29.80 | -0.03% | 1,249.13 万 | 1,320.33 万 | 3,596.69 万 | 4,575.06 万 | -1,049.57 万 | 5.07% | 48.95 | 30.09 | 26.0% | 中度控盘 |
| 2025-10-29 | 29.81 | 0.68% | 2,424.86 万 | 4,251.97 万 | 8,242.79 万 | 8,267.66 万 | -1,851.98 万 | 8.93% | 48.96 | 30.39 | 30.5% | 中度控盘 |
| 2025-10-28 | 29.61 | 9.99% | 1.01 亿 | 6,251.20 万 | 6,212.95 万 | 7,164.61 万 | 2,921.09 万 | 6.59% | 48.63 | 28.97 | 45.5% | 完全控盘 |
| 2025-10-27 | 26.92 | 6.07% | 2,461.60 万 | 938.39 万 | 3,385.87 万 | 2,761.92 万 | 2,147.16 万 | 3.58% | 44.22 | 26.24 | 34.4% | 中度控盘 |
| 2025-10-24 | 25.38 | 0.32% | 341.03 万 | 211.57 万 | 852.43 万 | 1,284.79 万 | -302.89 万 | 1.31% | 41.69 | 25.27 | 24.1% | 轻度控盘 |
| 2025-10-23 | 25.30 | -1.25% | 383.99 万 | 213.28 万 | 1,044.03 万 | 1,381.77 万 | -167.03 万 | 1.58% | 41.56 | 25.23 | 24.1% | 轻度控盘 |
| 2025-10-22 | 25.62 | 1.71% | 286.51 万 | 293.42 万 | 2,092.26 万 | 2,001.32 万 | 84.02 万 | 2.42% | 42.08 | 25.61 | 24.2% | 轻度控盘 |
| 2025-10-21 | 25.19 | 4.78% | 338.74 万 | 415.65 万 | 1,605.02 万 | 1,579.13 万 | -51.03 万 | 2.15% | 41.37 | 24.75 | 23.4% | 轻度控盘 |
| 2025-10-20 | 24.04 | 0.71% | 227.61 万 | 111.06 万 | 442.38 万 | 218.51 万 | 340.42 万 | 1.11% | 39.49 | 24.08 | 19.1% | 轻度控盘 |
| 2025-10-17 | 23.87 | -2.81% | 111.29 万 | 1,056.05 万 | 1,274.22 万 | 1,113.13 万 | -783.68 万 | 1.60% | 39.21 | 24.08 | 22.3% | 轻度控盘 |
| 2025-10-16 | 24.56 | -2.54% | 0.00 万 | 0.00 万 | 742.05 万 | 1,245.86 万 | -503.80 万 | 1.06% | 40.34 | 24.72 | 19.0% | 轻度控盘 |
| 2025-10-15 | 25.20 | 2.19% | 0.00 万 | 240.39 万 | 569.16 万 | 810.67 万 | -481.90 万 | 1.22% | 41.39 | 24.87 | 15.5% | 轻度控盘 |