最新收盘价
79.99
元
↑ 1.85
(2.37%)
当日涨跌幅
2.37%
今日变动
📈 上涨
主力净流入
1,618.56 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 尚太科技 (001301) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 79.99 | 2.37% | 4,204.19 万 | 2,598.98 万 | 8,899.09 万 | 8,885.75 万 | 1,618.56 万 | 4.18% | 22.00 | 79.38 | 23.2% | 轻度控盘 |
| 2026-03-26 | 78.14 | 3.36% | 5,532.33 万 | 7,126.42 万 | 1.21 亿 | 1.15 亿 | -983.50 万 | 4.49% | 21.49 | 78.82 | 25.9% | 中度控盘 |
| 2026-03-25 | 75.60 | 1.12% | 2,162.15 万 | 1,053.30 万 | 6,655.31 万 | 5,894.21 万 | 1,869.95 万 | 2.68% | 20.79 | 75.01 | 23.6% | 轻度控盘 |
| 2026-03-24 | 74.76 | -1.67% | 2,042.12 万 | 3,618.81 万 | 5,762.69 万 | 6,602.70 万 | -2,416.70 万 | 2.87% | 20.56 | 74.70 | 21.4% | 轻度控盘 |
| 2026-03-23 | 76.03 | -3.07% | 4,080.69 万 | 4,927.50 万 | 9,788.61 万 | 1.33 亿 | -4,382.39 万 | 4.64% | 20.91 | 77.88 | 22.5% | 轻度控盘 |
| 2026-03-20 | 78.44 | 4.52% | 4,190.34 万 | 3,891.85 万 | 1.38 亿 | 1.76 亿 | -3,556.88 万 | 5.71% | 21.57 | 78.09 | 22.9% | 轻度控盘 |
| 2026-03-19 | 75.05 | -6.78% | 4,703.67 万 | 2,530.09 万 | 1.08 亿 | 1.25 亿 | 444.51 万 | 4.46% | 20.64 | 75.80 | 24.9% | 轻度控盘 |
| 2026-03-18 | 80.51 | -2.46% | 1,122.22 万 | 786.01 万 | 6,228.33 万 | 8,479.58 万 | -1,915.04 万 | 2.55% | 22.14 | 80.97 | 22.3% | 轻度控盘 |
| 2026-03-17 | 82.54 | -2.49% | 3,624.98 万 | 4,972.11 万 | 9,098.99 万 | 1.11 亿 | -3,343.27 万 | 3.07% | 22.70 | 84.31 | 29.2% | 中度控盘 |
| 2026-03-16 | 84.65 | -2.32% | 4,885.57 万 | 7,303.65 万 | 1.64 亿 | 2.04 亿 | -6,478.39 万 | 5.05% | 23.28 | 85.06 | 28.3% | 中度控盘 |
| 2026-03-13 | 86.66 | 6.46% | 3.27 亿 | 4.10 亿 | 4.19 亿 | 2.92 亿 | 4,396.23 万 | 9.15% | 23.83 | 86.48 | 42.1% | 完全控盘 |
| 2026-03-12 | 81.40 | -0.66% | 815.21 万 | 725.36 万 | 6,314.35 万 | 7,644.08 万 | -1,239.88 万 | 2.76% | 22.39 | 80.93 | 23.3% | 轻度控盘 |
| 2026-03-11 | 81.94 | 6.06% | 7,433.83 万 | 4,790.80 万 | 2.60 亿 | 1.78 亿 | 1.08 亿 | 5.00% | 22.54 | 80.60 | 37.1% | 中度控盘 |
| 2026-03-10 | 77.26 | 1.09% | 2,228.94 万 | 1,000.01 万 | 4,414.85 万 | 4,092.82 万 | 1,550.96 万 | 1.51% | 21.25 | 77.53 | 28.2% | 中度控盘 |
| 2026-03-09 | 76.43 | 0.76% | 1,568.89 万 | 343.80 万 | 3,878.61 万 | 4,197.85 万 | 905.85 万 | 2.33% | 21.02 | 74.91 | 20.2% | 轻度控盘 |
| 2026-03-06 | 75.85 | 2.27% | 825.92 万 | 299.80 万 | 3,763.55 万 | 2,813.25 万 | 1,476.43 万 | 1.17% | 20.86 | 75.11 | 25.8% | 中度控盘 |
| 2026-03-05 | 74.17 | 1.77% | 986.38 万 | 184.85 万 | 2,809.16 万 | 4,034.16 万 | -423.47 万 | 1.38% | 20.40 | 74.13 | 20.9% | 轻度控盘 |
| 2026-03-04 | 72.88 | -0.90% | 917.50 万 | 1,067.37 万 | 3,358.99 万 | 3,391.63 万 | -182.51 万 | 2.00% | 20.04 | 72.75 | 19.8% | 轻度控盘 |
| 2026-03-03 | 73.54 | -3.62% | 2,123.39 万 | 548.18 万 | 5,371.94 万 | 7,946.76 万 | -999.61 万 | 2.61% | 20.23 | 74.65 | 23.7% | 轻度控盘 |
| 2026-03-02 | 76.30 | -4.45% | 4,859.39 万 | 2,604.36 万 | 6,998.85 万 | 7,353.96 万 | 1,899.93 万 | 2.79% | 20.99 | 76.87 | 29.0% | 中度控盘 |
| 2026-02-27 | 79.85 | 0.83% | 1,381.75 万 | 2,406.43 万 | 5,391.62 万 | 4,055.13 万 | 311.82 万 | 1.55% | 21.96 | 79.28 | 29.6% | 中度控盘 |
| 2026-02-26 | 79.19 | -1.48% | 421.72 万 | 3,165.06 万 | 8,571.85 万 | 6,662.51 万 | -834.00 万 | 2.15% | 21.78 | 79.74 | 29.0% | 中度控盘 |
| 2026-02-25 | 80.38 | 3.18% | 6,758.04 万 | 5,085.66 万 | 6,954.59 万 | 6,763.24 万 | 1,863.74 万 | 2.53% | 22.11 | 80.14 | 32.8% | 中度控盘 |
| 2026-02-24 | 77.90 | -0.43% | 1,293.17 万 | 3,847.21 万 | 4,077.75 万 | 2,528.28 万 | -1,004.58 万 | 1.19% | 21.43 | 78.52 | 30.5% | 中度控盘 |
| 2026-02-13 | 78.24 | -0.37% | 597.24 万 | 554.75 万 | 3,536.05 万 | 2,977.60 万 | 600.94 万 | 1.09% | 21.52 | 78.52 | 28.1% | 中度控盘 |
| 2026-02-12 | 78.53 | 0.54% | 4,026.79 万 | 3,996.10 万 | 4,829.88 万 | 3,510.40 万 | 1,350.17 万 | 1.49% | 21.60 | 78.21 | 36.1% | 中度控盘 |
| 2026-02-11 | 78.11 | 2.36% | 1,619.13 万 | 1,206.67 万 | 7,719.20 万 | 5,530.59 万 | 2,601.07 万 | 1.95% | 21.48 | 77.74 | 30.5% | 中度控盘 |
| 2026-02-10 | 76.31 | -1.09% | 2,792.65 万 | 3,017.28 万 | 3,395.62 万 | 3,811.05 万 | -640.06 万 | 1.40% | 20.99 | 76.62 | 29.7% | 中度控盘 |
| 2026-02-09 | 77.15 | -2.09% | 852.04 万 | 1,504.96 万 | 7,236.96 万 | 5,216.29 万 | 1,367.74 万 | 2.28% | 21.22 | 77.18 | 25.2% | 中度控盘 |
| 2026-02-06 | 78.80 | 4.86% | 8,220.09 万 | 3,334.77 万 | 1.06 亿 | 9,083.31 万 | 6,409.00 万 | 3.61% | 21.67 | 77.85 | 31.8% | 中度控盘 |
| 2026-02-05 | 75.15 | -0.99% | 418.92 万 | 643.12 万 | 2,562.06 万 | 2,376.81 万 | -38.95 万 | 1.22% | 20.67 | 75.18 | 20.9% | 轻度控盘 |
| 2026-02-04 | 75.90 | 0.76% | 3,516.29 万 | 3,225.08 万 | 3,849.32 万 | 4,487.08 万 | -346.55 万 | 1.54% | 20.88 | 75.32 | 29.6% | 中度控盘 |
| 2026-02-03 | 75.33 | 2.10% | 1,114.99 万 | 1,422.69 万 | 3,236.18 万 | 3,294.05 万 | -365.57 万 | 1.55% | 20.72 | 74.42 | 21.6% | 轻度控盘 |
| 2026-02-02 | 73.78 | -2.73% | 523.65 万 | 4,052.99 万 | 4,492.90 万 | 2,706.29 万 | -1,742.74 万 | 1.73% | 20.29 | 75.34 | 21.3% | 轻度控盘 |
| 2026-01-30 | 75.85 | 1.05% | 1,838.48 万 | 667.34 万 | 3,984.12 万 | 4,036.23 万 | 1,119.03 万 | 1.77% | 20.86 | 75.40 | 24.0% | 轻度控盘 |
| 2026-01-29 | 75.06 | -1.15% | 244.72 万 | 309.54 万 | 3,983.33 万 | 3,929.42 万 | -10.91 万 | 1.88% | 20.64 | 75.78 | 20.2% | 轻度控盘 |
| 2026-01-28 | 75.93 | -0.87% | 5,555.17 万 | 4,373.30 万 | 4,769.91 万 | 6,736.55 万 | -784.76 万 | 2.22% | 20.88 | 75.49 | 30.4% | 中度控盘 |