最新收盘价
31.35
元
↑ 0.31
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
3,884.95 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 多利科技 (001311) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.35 | 1.00% | 1,924.08 万 | 1,196.24 万 | 7,859.71 万 | 4,702.59 万 | 3,884.95 万 | 15.69% | 38.10 | 31.56 | 26.8% | 中度控盘 |
| 2025-12-11 | 31.04 | -2.08% | 1,533.48 万 | 3,019.06 万 | 1.19 亿 | 8,489.66 万 | 1,920.93 万 | 22.53% | 37.73 | 31.96 | 26.9% | 中度控盘 |
| 2025-12-10 | 31.70 | 9.99% | 8,153.12 万 | 4,282.17 万 | 1.02 亿 | 7,954.24 万 | 6,107.50 万 | 15.96% | 38.53 | 30.85 | 39.4% | 中度控盘 |
| 2025-12-09 | 28.82 | -0.14% | 1,766.53 万 | 2,340.03 万 | 5,775.58 万 | 4,424.15 万 | 777.92 万 | 9.87% | 35.03 | 28.87 | 30.1% | 中度控盘 |
| 2025-12-08 | 28.86 | 4.08% | 1,870.68 万 | 1,480.64 万 | 7,641.35 万 | 7,734.81 万 | 296.58 万 | 13.97% | 35.08 | 28.42 | 27.1% | 中度控盘 |
| 2025-12-05 | 27.73 | 3.47% | 478.19 万 | 2,546.73 万 | 7,422.51 万 | 7,765.71 万 | -2,411.74 万 | 15.32% | 33.70 | 27.90 | 22.6% | 轻度控盘 |
| 2025-12-04 | 26.80 | 1.94% | 499.73 万 | 1,064.66 万 | 2,028.64 万 | 2,280.07 万 | -816.35 万 | 5.96% | 32.57 | 26.63 | 20.6% | 轻度控盘 |
| 2025-12-03 | 26.29 | 1.12% | 564.77 万 | 932.87 万 | 1,964.02 万 | 1,712.35 万 | -116.44 万 | 5.78% | 31.95 | 26.34 | 21.1% | 轻度控盘 |
| 2025-12-02 | 26.00 | -0.95% | 467.07 万 | 606.58 万 | 1,632.20 万 | 1,176.74 万 | 315.95 万 | 5.09% | 31.60 | 26.15 | 21.6% | 轻度控盘 |
| 2025-12-01 | 26.25 | -0.30% | 583.00 万 | 1,914.54 万 | 2,674.66 万 | 3,220.03 万 | -1,876.91 万 | 7.61% | 31.90 | 26.44 | 22.0% | 轻度控盘 |
| 2025-11-28 | 26.33 | 2.97% | 738.83 万 | 1,193.98 万 | 3,679.83 万 | 2,254.90 万 | 969.77 万 | 6.89% | 32.00 | 26.02 | 28.2% | 中度控盘 |
| 2025-11-27 | 25.57 | 1.35% | 196.82 万 | 381.02 万 | 2,218.06 万 | 1,724.44 万 | 309.41 万 | 5.57% | 31.08 | 25.74 | 22.1% | 轻度控盘 |
| 2025-11-26 | 25.23 | 2.06% | 1,227.92 万 | 2,931.09 万 | 2,396.52 万 | 728.11 万 | -34.76 万 | 6.26% | 30.66 | 25.02 | 26.2% | 中度控盘 |
| 2025-11-25 | 24.72 | 0.90% | 255.14 万 | 0.00 万 | 1,013.07 万 | 1,083.33 万 | 184.87 万 | 3.27% | 30.04 | 24.82 | 20.5% | 轻度控盘 |
| 2025-11-24 | 24.50 | 3.03% | 706.16 万 | 675.16 万 | 2,356.52 万 | 1,880.58 万 | 506.95 万 | 6.94% | 29.78 | 24.67 | 21.9% | 轻度控盘 |
| 2025-11-21 | 23.78 | -3.57% | 363.67 万 | 1,128.45 万 | 1,883.34 万 | 2,270.11 万 | -1,151.55 万 | 6.15% | 28.90 | 23.91 | 19.3% | 轻度控盘 |
| 2025-11-20 | 24.66 | -3.60% | 257.69 万 | 1,072.11 万 | 1,835.63 万 | 3,978.44 万 | -2,957.23 万 | 5.45% | 29.97 | 24.97 | 20.1% | 轻度控盘 |
| 2025-11-19 | 25.58 | -0.51% | 0.00 万 | 31.46 万 | 640.09 万 | 306.44 万 | 302.20 万 | 2.46% | 31.09 | 25.61 | 17.0% | 轻度控盘 |
| 2025-11-18 | 25.71 | -0.96% | 230.46 万 | 0.00 万 | 1,987.02 万 | 1,595.42 万 | 622.07 万 | 3.95% | 31.25 | 25.75 | 24.6% | 轻度控盘 |
| 2025-11-17 | 25.96 | -2.19% | 921.19 万 | 1,052.34 万 | 1,281.17 万 | 1,711.65 万 | -561.63 万 | 5.06% | 31.55 | 26.03 | 21.1% | 轻度控盘 |
| 2025-11-14 | 26.54 | -1.19% | 132.43 万 | 670.03 万 | 2,111.31 万 | 2,204.57 万 | -630.86 万 | 7.17% | 32.26 | 26.77 | 17.7% | 轻度控盘 |
| 2025-11-13 | 26.86 | 5.29% | 2,550.41 万 | 1,248.83 万 | 5,536.96 万 | 6,652.89 万 | 185.64 万 | 15.10% | 32.65 | 26.77 | 24.2% | 轻度控盘 |
| 2025-11-12 | 25.51 | 0.08% | 319.41 万 | 206.62 万 | 1,875.43 万 | 2,070.01 万 | -81.80 万 | 5.51% | 31.00 | 25.77 | 20.4% | 轻度控盘 |
| 2025-11-11 | 25.49 | 0.31% | 1,477.59 万 | 1,468.14 万 | 1,059.20 万 | 1,608.64 万 | -539.99 万 | 4.71% | 30.98 | 25.40 | 24.3% | 轻度控盘 |
| 2025-11-10 | 25.41 | -0.70% | 101.00 万 | 0.00 万 | 1,412.61 万 | 1,407.37 万 | 106.25 万 | 4.57% | 30.88 | 25.41 | 19.3% | 轻度控盘 |
| 2025-11-07 | 25.59 | 1.47% | 434.80 万 | 351.10 万 | 3,215.31 万 | 2,922.61 万 | 376.39 万 | 8.17% | 31.10 | 25.46 | 23.4% | 轻度控盘 |
| 2025-11-06 | 25.22 | 3.15% | 2,473.97 万 | 1,571.27 万 | 4,471.66 万 | 4,830.07 万 | 544.29 万 | 12.11% | 30.65 | 25.23 | 26.6% | 中度控盘 |
| 2025-11-05 | 24.45 | 3.30% | 888.12 万 | 541.13 万 | 3,747.90 万 | 2,923.81 万 | 1,171.08 万 | 8.35% | 29.72 | 24.33 | 26.1% | 中度控盘 |
| 2025-11-04 | 23.67 | 1.28% | 525.71 万 | 53.45 万 | 1,161.72 万 | 1,361.80 万 | 272.17 万 | 4.27% | 28.77 | 23.43 | 21.0% | 轻度控盘 |
| 2025-11-03 | 23.37 | 1.39% | 316.53 万 | 0.00 万 | 964.10 万 | 723.05 万 | 557.58 万 | 2.94% | 28.40 | 23.20 | 21.7% | 轻度控盘 |
| 2025-10-31 | 23.05 | 0.22% | 0.00 万 | 730.93 万 | 952.12 万 | 1,359.14 万 | -1,137.95 万 | 3.40% | 28.01 | 23.18 | 17.0% | 轻度控盘 |
| 2025-10-30 | 23.00 | -1.67% | 0.00 万 | 288.23 万 | 1,190.68 万 | 1,547.01 万 | -644.56 万 | 3.78% | 27.95 | 23.12 | 19.6% | 轻度控盘 |
| 2025-10-29 | 23.39 | -3.39% | 344.62 万 | 1,002.30 万 | 2,153.17 万 | 3,291.78 万 | -1,796.29 万 | 6.97% | 28.43 | 23.43 | 21.2% | 轻度控盘 |
| 2025-10-28 | 24.21 | -0.49% | 728.74 万 | 708.76 万 | 2,415.89 万 | 2,088.86 万 | 347.01 万 | 5.25% | 29.42 | 24.32 | 27.9% | 中度控盘 |
| 2025-10-27 | 24.33 | -1.74% | 234.86 万 | 1,247.10 万 | 2,644.94 万 | 1,726.77 万 | -94.07 万 | 6.83% | 29.57 | 24.33 | 21.2% | 轻度控盘 |
| 2025-10-24 | 24.76 | 4.69% | 1,438.20 万 | 353.50 万 | 3,231.66 万 | 2,958.91 万 | 1,357.45 万 | 8.74% | 30.09 | 24.57 | 23.9% | 轻度控盘 |
| 2025-10-23 | 23.65 | 0.77% | 0.00 万 | 0.00 万 | 379.49 万 | 717.58 万 | -338.09 万 | 1.92% | 28.74 | 23.32 | 15.2% | 轻度控盘 |
| 2025-10-22 | 23.47 | -0.97% | 235.00 万 | 0.00 万 | 669.31 万 | 992.48 万 | -88.17 万 | 2.27% | 28.53 | 23.57 | 21.5% | 轻度控盘 |
| 2025-10-21 | 23.70 | 0.85% | 675.32 万 | 891.92 万 | 704.27 万 | 1,282.31 万 | -794.64 万 | 2.91% | 28.80 | 23.66 | 23.7% | 轻度控盘 |
| 2025-10-20 | 23.50 | 1.42% | 0.00 万 | 0.00 万 | 924.55 万 | 988.63 万 | -64.09 万 | 2.56% | 28.56 | 23.45 | 20.1% | 轻度控盘 |
| 2025-10-17 | 23.17 | -3.54% | 249.05 万 | 368.72 万 | 1,974.55 万 | 3,001.17 万 | -1,146.29 万 | 4.87% | 28.16 | 23.61 | 22.6% | 轻度控盘 |
| 2025-10-16 | 24.02 | -2.48% | 0.00 万 | 227.03 万 | 1,251.66 万 | 2,067.85 万 | -1,043.22 万 | 3.48% | 29.19 | 24.19 | 19.4% | 轻度控盘 |
| 2025-10-15 | 24.63 | 2.41% | 185.65 万 | 220.34 万 | 1,341.85 万 | 1,829.74 万 | -522.58 万 | 3.90% | 29.94 | 24.39 | 20.2% | 轻度控盘 |
| 2025-10-14 | 24.05 | -1.31% | 34.49 万 | 303.88 万 | 1,682.93 万 | 2,272.30 万 | -858.76 万 | 4.30% | 29.23 | 24.24 | 20.5% | 轻度控盘 |