最新收盘价
8.19
元
↓ -0.17
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-975.13 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 粤海饲料 (001313) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.19 | -2.03% | 0.00 万 | 250.07 万 | 1,240.89 万 | 1,965.95 万 | -975.13 万 | 1.38% | 164.13 | 8.23 | 17.0% | 轻度控盘 |
| 2025-12-11 | 8.36 | -4.89% | 644.03 万 | 686.55 万 | 1,658.75 万 | 2,418.12 万 | -801.89 万 | 1.75% | 167.53 | 8.49 | 21.1% | 轻度控盘 |
| 2025-12-10 | 8.79 | -0.90% | 34.22 万 | 0.00 万 | 1,102.22 万 | 893.34 万 | 243.10 万 | 1.11% | 176.15 | 8.81 | 19.2% | 轻度控盘 |
| 2025-12-09 | 8.87 | -0.23% | 476.44 万 | 116.42 万 | 2,177.23 万 | 2,461.62 万 | 75.63 万 | 1.83% | 177.75 | 8.84 | 24.1% | 轻度控盘 |
| 2025-12-08 | 8.89 | 5.46% | 1,352.61 万 | 1,703.46 万 | 6,426.06 万 | 6,612.97 万 | -537.76 万 | 3.96% | 178.15 | 8.98 | 28.8% | 中度控盘 |
| 2025-12-05 | 8.43 | 1.44% | 307.93 万 | 403.68 万 | 1,829.76 万 | 1,606.78 万 | 127.23 万 | 1.21% | 168.93 | 8.36 | 27.6% | 中度控盘 |
| 2025-12-04 | 8.31 | -0.36% | 668.03 万 | 658.56 万 | 1,600.91 万 | 1,640.74 万 | -30.36 万 | 1.25% | 166.53 | 8.30 | 27.7% | 中度控盘 |
| 2025-12-03 | 8.34 | 2.33% | 293.62 万 | 593.03 万 | 2,498.15 万 | 2,164.49 万 | 34.25 万 | 1.93% | 167.13 | 8.28 | 22.8% | 轻度控盘 |
| 2025-12-02 | 8.15 | 0.74% | 335.34 万 | 330.25 万 | 1,817.36 万 | 1,328.25 万 | 494.20 万 | 1.37% | 163.32 | 8.11 | 24.7% | 轻度控盘 |
| 2025-12-01 | 8.09 | -0.49% | 109.56 万 | 572.84 万 | 1,279.25 万 | 2,868.95 万 | -2,052.98 万 | 1.79% | 162.12 | 8.16 | 17.3% | 轻度控盘 |
| 2025-11-28 | 8.13 | 4.77% | 443.52 万 | 1,060.03 万 | 3,883.91 万 | 2,329.19 万 | 938.21 万 | 2.49% | 162.92 | 8.05 | 26.2% | 中度控盘 |
| 2025-11-27 | 7.76 | -2.02% | 427.70 万 | 186.13 万 | 1,964.48 万 | 1,488.46 万 | 717.59 万 | 1.77% | 155.51 | 7.82 | 21.6% | 轻度控盘 |
| 2025-11-26 | 7.92 | 4.76% | 292.40 万 | 480.85 万 | 2,240.80 万 | 3,646.12 万 | -1,593.77 万 | 3.02% | 158.71 | 7.87 | 15.9% | 轻度控盘 |
| 2025-11-25 | 7.56 | -0.79% | 243.40 万 | 25.22 万 | 1,140.53 万 | 2,044.85 万 | -686.13 万 | 1.52% | 151.50 | 7.60 | 16.6% | 轻度控盘 |
| 2025-11-24 | 7.62 | -0.91% | 297.05 万 | 107.64 万 | 1,064.16 万 | 2,238.72 万 | -985.14 万 | 1.77% | 152.70 | 7.73 | 14.8% | 轻度控盘 |
| 2025-11-21 | 7.69 | -2.78% | 0.00 万 | 281.93 万 | 1,837.26 万 | 3,695.52 万 | -2,140.19 万 | 2.75% | 154.11 | 7.83 | 15.3% | 轻度控盘 |
| 2025-11-20 | 7.91 | -8.24% | 164.90 万 | 1,474.03 万 | 3,306.80 万 | 5,948.44 万 | -3,950.77 万 | 4.57% | 158.51 | 8.02 | 16.4% | 轻度控盘 |
| 2025-11-19 | 8.62 | 4.11% | 1,272.07 万 | 1,117.19 万 | 8,054.38 万 | 5,085.98 万 | 3,123.28 万 | 5.40% | 172.74 | 8.49 | 24.1% | 轻度控盘 |
| 2025-11-18 | 8.28 | -0.24% | 180.93 万 | 1,404.67 万 | 2,212.60 万 | 2,997.17 万 | -2,008.32 万 | 2.50% | 165.93 | 8.24 | 17.2% | 轻度控盘 |
| 2025-11-17 | 8.30 | -2.35% | 301.29 万 | 686.06 万 | 2,163.88 万 | 3,707.62 万 | -1,928.51 万 | 3.44% | 166.33 | 8.40 | 17.0% | 轻度控盘 |
| 2025-11-14 | 8.50 | 3.16% | 676.04 万 | 2,039.77 万 | 6,105.04 万 | 8,202.18 万 | -3,460.87 万 | 5.01% | 170.34 | 8.46 | 24.1% | 轻度控盘 |
| 2025-11-13 | 8.24 | 6.87% | 3,013.76 万 | 1,148.39 万 | 6,297.55 万 | 5,649.92 万 | 2,513.01 万 | 4.48% | 165.13 | 8.08 | 31.0% | 中度控盘 |
| 2025-11-12 | 7.71 | 0.92% | 596.66 万 | 322.65 万 | 1,589.48 万 | 1,393.22 万 | 470.27 万 | 1.40% | 154.51 | 7.67 | 25.7% | 中度控盘 |
| 2025-11-11 | 7.64 | 2.28% | 130.35 万 | 305.62 万 | 1,795.06 万 | 1,321.54 万 | 298.25 万 | 1.59% | 153.10 | 7.62 | 22.8% | 轻度控盘 |
| 2025-11-10 | 7.47 | 1.63% | 0.00 万 | 0.00 万 | 1,490.05 万 | 1,077.21 万 | 412.84 万 | 1.27% | 149.70 | 7.45 | 21.9% | 轻度控盘 |
| 2025-11-07 | 7.35 | 0.68% | 263.90 万 | 217.72 万 | 1,322.51 万 | 777.69 万 | 591.01 万 | 0.97% | 147.29 | 7.36 | 25.3% | 中度控盘 |
| 2025-11-06 | 7.30 | -0.27% | 0.00 万 | 0.00 万 | 396.15 万 | 230.39 万 | 165.76 万 | 0.53% | 146.29 | 7.28 | 15.0% | 轻度控盘 |
| 2025-11-05 | 7.32 | 0.55% | 0.00 万 | 104.32 万 | 390.16 万 | 527.87 万 | -242.02 万 | 0.70% | 146.69 | 7.31 | 13.0% | 轻度控盘 |
| 2025-11-04 | 7.28 | 0.28% | 0.00 万 | 0.00 万 | 375.51 万 | 249.18 万 | 126.33 万 | 0.51% | 145.89 | 7.27 | 14.8% | 轻度控盘 |
| 2025-11-03 | 7.26 | 1.11% | 66.65 万 | 0.00 万 | 351.13 万 | 265.31 万 | 152.48 万 | 0.66% | 145.49 | 7.24 | 13.3% | 轻度控盘 |
| 2025-10-31 | 7.18 | 1.13% | 0.00 万 | 0.00 万 | 343.12 万 | 325.24 万 | 17.88 万 | 0.67% | 143.88 | 7.16 | 12.2% | 轻度控盘 |
| 2025-10-30 | 7.10 | -1.93% | 0.00 万 | 0.00 万 | 575.89 万 | 925.90 万 | -350.01 万 | 1.22% | 142.28 | 7.19 | 11.4% | 轻度控盘 |
| 2025-10-29 | 7.24 | -0.41% | 0.00 万 | 173.75 万 | 233.53 万 | 180.34 万 | -120.56 万 | 0.40% | 145.09 | 7.23 | 14.6% | 轻度控盘 |
| 2025-10-28 | 7.27 | 0.28% | 0.00 万 | 0.00 万 | 143.22 万 | 311.65 万 | -168.43 万 | 0.46% | 145.69 | 7.26 | 11.8% | 轻度控盘 |
| 2025-10-27 | 7.25 | 1.12% | 314.14 万 | 0.00 万 | 965.48 万 | 538.40 万 | 741.23 万 | 0.89% | 145.29 | 7.21 | 24.7% | 轻度控盘 |
| 2025-10-24 | 7.17 | -0.69% | 0.00 万 | 0.00 万 | 301.51 万 | 483.75 万 | -182.24 万 | 0.57% | 143.68 | 7.19 | 13.1% | 轻度控盘 |
| 2025-10-23 | 7.22 | 0.98% | 265.38 万 | 106.97 万 | 377.63 万 | 376.42 万 | 159.62 万 | 0.58% | 144.69 | 7.17 | 19.3% | 轻度控盘 |
| 2025-10-22 | 7.15 | -0.28% | 0.00 万 | 0.00 万 | 111.80 万 | 156.58 万 | -44.78 万 | 0.47% | 143.28 | 7.18 | 9.8% | 不控盘 |
| 2025-10-21 | 7.17 | 1.70% | 171.53 万 | 0.00 万 | 354.61 万 | 784.82 万 | -258.68 万 | 0.76% | 143.68 | 7.14 | 15.9% | 轻度控盘 |
| 2025-10-20 | 7.05 | 0.28% | 0.00 万 | 92.26 万 | 328.60 万 | 532.85 万 | -296.50 万 | 0.47% | 141.28 | 7.05 | 16.8% | 轻度控盘 |
| 2025-10-17 | 7.03 | -1.13% | 79.16 万 | 239.86 万 | 504.83 万 | 706.16 万 | -362.02 万 | 0.61% | 140.88 | 7.06 | 19.3% | 轻度控盘 |
| 2025-10-16 | 7.11 | -0.84% | 0.00 万 | 80.28 万 | 543.66 万 | 361.55 万 | 101.83 万 | 0.53% | 142.48 | 7.13 | 19.6% | 轻度控盘 |
| 2025-10-15 | 7.17 | 0.70% | 121.69 万 | 0.00 万 | 230.02 万 | 515.99 万 | -164.28 万 | 0.50% | 143.68 | 7.15 | 15.8% | 轻度控盘 |