最新收盘价
42.97
元
↓ -0.41
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
1,569.78 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 三羊马 (001317) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.97 | -0.95% | 2,482.61 万 | 2,102.32 万 | 8,101.40 万 | 6,911.91 万 | 1,569.78 万 | 22.89% | -233.81 | 44.33 | 28.5% | 中度控盘 |
| 2025-12-11 | 43.38 | 4.73% | 1,719.92 万 | 910.16 万 | 6,951.20 万 | 4,411.65 万 | 3,349.31 万 | 17.91% | -236.05 | 42.60 | 28.5% | 中度控盘 |
| 2025-12-10 | 41.42 | 0.07% | 242.42 万 | 111.86 万 | 1,278.57 万 | 1,786.79 万 | -377.66 万 | 4.92% | -225.38 | 41.27 | 22.2% | 轻度控盘 |
| 2025-12-09 | 41.39 | -2.17% | 127.66 万 | 54.91 万 | 940.46 万 | 1,934.19 万 | -920.98 万 | 4.48% | -225.22 | 41.77 | 19.5% | 轻度控盘 |
| 2025-12-08 | 42.31 | 1.90% | 127.44 万 | 507.56 万 | 2,034.90 万 | 1,388.67 万 | 266.11 万 | 5.98% | -230.22 | 42.11 | 24.5% | 轻度控盘 |
| 2025-12-05 | 41.52 | -0.14% | 0.00 万 | 113.60 万 | 1,205.38 万 | 1,510.14 万 | -418.35 万 | 4.24% | -225.92 | 41.51 | 21.0% | 轻度控盘 |
| 2025-12-04 | 41.58 | -1.00% | 0.00 万 | 0.00 万 | 1,448.60 万 | 1,404.88 万 | 43.72 万 | 3.98% | -226.25 | 41.66 | 23.6% | 轻度控盘 |
| 2025-12-03 | 42.00 | -1.82% | 0.00 万 | 13.91 万 | 925.16 万 | 1,564.53 万 | -653.28 万 | 4.62% | -228.54 | 42.01 | 17.7% | 轻度控盘 |
| 2025-12-02 | 42.78 | 0.05% | 0.00 万 | 130.21 万 | 1,541.09 万 | 1,753.01 万 | -342.13 万 | 5.55% | -232.78 | 42.51 | 21.0% | 轻度控盘 |
| 2025-12-01 | 42.76 | 1.93% | 513.98 万 | 832.09 万 | 1,923.18 万 | 2,469.93 万 | -864.86 万 | 7.10% | -232.67 | 42.78 | 23.3% | 轻度控盘 |
| 2025-11-28 | 41.95 | 1.97% | 156.33 万 | 145.12 万 | 1,462.24 万 | 1,149.40 万 | 324.05 万 | 5.32% | -228.26 | 41.53 | 22.6% | 轻度控盘 |
| 2025-11-27 | 41.14 | -0.34% | 76.93 万 | 485.91 万 | 1,183.56 万 | 1,486.40 万 | -711.82 万 | 4.41% | -223.86 | 41.28 | 22.5% | 轻度控盘 |
| 2025-11-26 | 41.28 | -0.60% | 304.54 万 | 694.08 万 | 1,897.10 万 | 1,339.84 万 | 167.72 万 | 5.89% | -224.62 | 41.61 | 25.5% | 中度控盘 |
| 2025-11-25 | 41.53 | 2.09% | 33.33 万 | 460.85 万 | 1,991.32 万 | 1,758.56 万 | -194.76 万 | 5.58% | -225.98 | 41.33 | 24.5% | 轻度控盘 |
| 2025-11-24 | 40.68 | 1.95% | 0.00 万 | 0.00 万 | 1,677.44 万 | 2,066.69 万 | -389.26 万 | 5.98% | -221.35 | 40.27 | 21.5% | 轻度控盘 |
| 2025-11-21 | 39.90 | -3.92% | 107.22 万 | 906.81 万 | 1,986.41 万 | 2,959.91 万 | -1,773.10 万 | 7.79% | -217.11 | 40.23 | 21.6% | 轻度控盘 |
| 2025-11-20 | 41.53 | -1.00% | 254.07 万 | 140.43 万 | 1,281.97 万 | 1,800.73 万 | -405.13 万 | 5.08% | -225.98 | 41.75 | 23.4% | 轻度控盘 |
| 2025-11-19 | 41.95 | -3.63% | 515.99 万 | 879.28 万 | 2,513.98 万 | 3,445.36 万 | -1,294.67 万 | 8.35% | -228.26 | 42.25 | 25.0% | 轻度控盘 |
| 2025-11-18 | 43.53 | -2.94% | 683.85 万 | 1,806.72 万 | 3,430.16 万 | 4,211.61 万 | -1,904.32 万 | 10.06% | -236.86 | 43.61 | 26.1% | 中度控盘 |
| 2025-11-17 | 44.85 | -1.54% | 0.00 万 | 107.14 万 | 1,942.99 万 | 2,301.00 万 | -465.15 万 | 7.24% | -244.04 | 44.93 | 21.1% | 轻度控盘 |
| 2025-11-14 | 45.55 | -1.30% | 620.96 万 | 1,937.32 万 | 4,105.32 万 | 3,990.39 万 | -1,201.43 万 | 11.80% | -247.85 | 46.37 | 25.8% | 中度控盘 |
| 2025-11-13 | 46.15 | 0.41% | 484.98 万 | 200.34 万 | 3,847.78 万 | 4,119.42 万 | 13.01 万 | 10.68% | -251.12 | 45.84 | 27.0% | 中度控盘 |
| 2025-11-12 | 45.96 | -2.50% | 910.55 万 | 605.19 万 | 4,504.72 万 | 4,566.60 万 | 243.49 万 | 13.60% | -250.08 | 46.43 | 26.9% | 中度控盘 |
| 2025-11-11 | 47.14 | 2.84% | 2,583.09 万 | 1,406.25 万 | 7,615.53 万 | 6,790.33 万 | 2,002.03 万 | 18.30% | -256.50 | 46.84 | 32.4% | 中度控盘 |
| 2025-11-10 | 45.84 | -0.89% | 1,380.76 万 | 953.45 万 | 4,053.27 万 | 4,284.83 万 | 195.75 万 | 11.99% | -249.43 | 45.62 | 28.9% | 中度控盘 |
| 2025-11-07 | 46.25 | 1.29% | 2,303.16 万 | 898.33 万 | 6,087.78 万 | 6,350.12 万 | 1,142.49 万 | 16.04% | -251.66 | 47.19 | 30.0% | 中度控盘 |
| 2025-11-06 | 45.66 | -5.27% | 2,370.96 万 | 2,992.92 万 | 6,831.16 万 | 8,501.71 万 | -2,292.50 万 | 20.81% | -248.45 | 45.84 | 28.3% | 中度控盘 |
| 2025-11-05 | 48.20 | -1.31% | 426.85 万 | 2,035.70 万 | 6,607.63 万 | 7,950.40 万 | -2,951.62 万 | 19.24% | -262.27 | 48.82 | 26.0% | 中度控盘 |
| 2025-11-04 | 48.84 | 3.56% | 4,250.30 万 | 2,709.03 万 | 8,211.45 万 | 7,957.81 万 | 1,794.90 万 | 21.26% | -265.75 | 48.54 | 33.7% | 中度控盘 |
| 2025-11-03 | 47.16 | 1.20% | 2,915.49 万 | 3,155.09 万 | 5,028.82 万 | 5,276.66 万 | -487.44 万 | 13.43% | -256.61 | 47.07 | 33.8% | 中度控盘 |
| 2025-10-31 | 46.60 | 2.04% | 1,600.95 万 | 2,103.76 万 | 4,406.25 万 | 5,113.71 万 | -1,210.28 万 | 11.84% | -253.57 | 46.46 | 30.9% | 中度控盘 |
| 2025-10-30 | 45.67 | 1.08% | 641.17 万 | 500.80 万 | 3,455.47 万 | 3,150.59 万 | 445.25 万 | 8.82% | -248.51 | 45.13 | 29.6% | 中度控盘 |
| 2025-10-29 | 45.18 | -2.71% | 1,879.68 万 | 2,943.68 万 | 5,539.01 万 | 7,784.50 万 | -3,309.50 万 | 15.68% | -245.84 | 45.24 | 29.1% | 中度控盘 |
| 2025-10-28 | 46.44 | -2.23% | 1,647.54 万 | 4,969.65 万 | 5,222.20 万 | 3,763.62 万 | -1,863.53 万 | 14.77% | -252.70 | 46.94 | 29.5% | 中度控盘 |
| 2025-10-27 | 47.50 | -2.46% | 971.45 万 | 3,045.44 万 | 4,777.82 万 | 5,793.17 万 | -3,089.34 万 | 15.35% | -258.46 | 48.20 | 25.9% | 中度控盘 |
| 2025-10-24 | 48.70 | 3.46% | 7,758.85 万 | 2,046.86 万 | 6,707.31 万 | 9,016.09 万 | 3,403.20 万 | 20.11% | -264.99 | 49.28 | 36.1% | 中度控盘 |
| 2025-10-23 | 47.07 | -1.84% | 161.07 万 | 381.34 万 | 2,678.51 万 | 3,079.02 万 | -620.78 万 | 7.47% | -256.12 | 47.44 | 25.0% | 轻度控盘 |
| 2025-10-22 | 47.95 | -2.06% | 1,205.94 万 | 879.19 万 | 3,279.34 万 | 4,154.24 万 | -548.14 万 | 10.27% | -260.91 | 47.74 | 27.1% | 中度控盘 |
| 2025-10-21 | 48.96 | -0.31% | 539.58 万 | 2,114.37 万 | 4,575.42 万 | 5,626.00 万 | -2,625.38 万 | 12.08% | -266.41 | 48.80 | 26.5% | 中度控盘 |
| 2025-10-20 | 49.11 | -1.82% | 1,104.30 万 | 1,736.14 万 | 4,380.14 万 | 4,455.00 万 | -706.70 万 | 11.58% | -267.22 | 49.51 | 28.5% | 中度控盘 |
| 2025-10-17 | 50.02 | -2.25% | 2,150.79 万 | 1,464.57 万 | 4,886.93 万 | 6,332.35 万 | -759.19 万 | 15.18% | -272.18 | 50.39 | 28.5% | 中度控盘 |
| 2025-10-16 | 51.17 | 2.92% | 2,333.39 万 | 2,952.38 万 | 9,994.40 万 | 8,392.49 万 | 982.93 万 | 21.29% | -278.43 | 50.74 | 32.7% | 中度控盘 |
| 2025-10-15 | 49.72 | 1.95% | 1,305.18 万 | 221.34 万 | 5,065.01 万 | 5,019.60 万 | 1,129.24 万 | 12.87% | -259.11 | 49.06 | 32.0% | 中度控盘 |