最新收盘价
49.68
元
↑ 0.02
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
-738.30 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 智微智能 (001339) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.68 | 0.04% | 316.72 万 | 485.79 万 | 1,904.17 万 | 2,473.39 万 | -738.30 万 | 2.16% | 71.75 | 49.36 | 17.8% | 轻度控盘 |
| 2025-12-11 | 49.66 | -2.63% | 0.00 万 | 1,478.55 万 | 2,075.83 万 | 2,566.05 万 | -1,968.77 万 | 2.38% | 71.72 | 50.10 | 16.3% | 轻度控盘 |
| 2025-12-10 | 51.00 | -1.41% | 0.00 万 | 910.36 万 | 1,713.00 万 | 2,606.97 万 | -1,804.33 万 | 2.29% | 73.65 | 50.69 | 15.7% | 轻度控盘 |
| 2025-12-09 | 51.73 | -0.46% | 0.00 万 | 103.86 万 | 1,726.22 万 | 2,554.32 万 | -931.96 万 | 1.74% | 74.71 | 52.04 | 17.6% | 轻度控盘 |
| 2025-12-08 | 51.97 | -0.23% | 104.70 万 | 336.59 万 | 2,470.04 万 | 3,774.05 万 | -1,535.89 万 | 2.23% | 75.05 | 52.16 | 19.3% | 轻度控盘 |
| 2025-12-05 | 52.09 | 0.50% | 0.00 万 | 133.07 万 | 1,389.49 万 | 1,783.66 万 | -527.23 万 | 1.65% | 75.23 | 51.73 | 16.8% | 轻度控盘 |
| 2025-12-04 | 51.83 | -0.23% | 585.81 万 | 958.23 万 | 2,754.53 万 | 2,589.49 万 | -207.37 万 | 2.69% | 74.85 | 52.22 | 20.1% | 轻度控盘 |
| 2025-12-03 | 51.95 | -1.46% | 114.07 万 | 182.56 万 | 1,920.80 万 | 2,460.62 万 | -608.32 万 | 1.88% | 75.03 | 52.04 | 19.3% | 轻度控盘 |
| 2025-12-02 | 52.72 | -1.99% | 258.56 万 | 673.26 万 | 1,527.83 万 | 2,879.99 万 | -1,766.86 万 | 1.90% | 76.14 | 53.04 | 19.5% | 轻度控盘 |
| 2025-12-01 | 53.79 | 0.09% | 801.76 万 | 2,227.92 万 | 4,200.94 万 | 4,171.12 万 | -1,396.34 万 | 3.16% | 77.68 | 53.44 | 24.9% | 轻度控盘 |
| 2025-11-28 | 53.74 | 2.48% | 2,111.11 万 | 1,351.37 万 | 6,081.50 万 | 5,138.83 万 | 1,702.42 万 | 3.99% | 77.61 | 53.46 | 28.7% | 中度控盘 |
| 2025-11-27 | 52.44 | -2.00% | 0.00 万 | 1,423.99 万 | 3,410.43 万 | 5,950.75 万 | -3,964.31 万 | 3.02% | 75.73 | 53.00 | 21.2% | 轻度控盘 |
| 2025-11-26 | 53.51 | 1.06% | 1,303.59 万 | 1,258.71 万 | 4,883.92 万 | 5,065.82 万 | -137.01 万 | 3.68% | 77.28 | 53.69 | 26.5% | 中度控盘 |
| 2025-11-25 | 52.95 | 1.50% | 1,322.53 万 | 2,265.85 万 | 5,978.80 万 | 7,029.35 万 | -1,993.88 万 | 4.11% | 76.47 | 53.27 | 26.3% | 中度控盘 |
| 2025-11-24 | 52.17 | 5.44% | 2,051.69 万 | 365.64 万 | 4,815.60 万 | 4,268.70 万 | 2,232.95 万 | 3.93% | 75.34 | 51.28 | 26.8% | 中度控盘 |
| 2025-11-21 | 49.48 | -4.37% | 223.01 万 | 533.49 万 | 2,442.24 万 | 4,355.24 万 | -2,223.47 万 | 2.64% | 71.46 | 50.10 | 19.7% | 轻度控盘 |
| 2025-11-20 | 51.74 | 0.47% | 453.42 万 | 585.02 万 | 2,748.79 万 | 2,829.82 万 | -212.62 万 | 1.77% | 74.72 | 52.13 | 25.7% | 中度控盘 |
| 2025-11-19 | 51.50 | -4.10% | 241.88 万 | 2,054.04 万 | 3,176.15 万 | 6,523.02 万 | -5,159.03 万 | 3.35% | 74.38 | 52.10 | 19.2% | 轻度控盘 |
| 2025-11-18 | 53.70 | -3.07% | 360.33 万 | 943.97 万 | 3,190.53 万 | 6,865.15 万 | -4,258.25 万 | 3.58% | 77.55 | 53.53 | 19.3% | 轻度控盘 |
| 2025-11-17 | 55.40 | 0.09% | 990.20 万 | 677.98 万 | 4,711.20 万 | 6,381.21 万 | -1,357.78 万 | 3.11% | 80.01 | 55.04 | 27.3% | 中度控盘 |
| 2025-11-14 | 55.35 | -4.06% | 1,709.68 万 | 1,846.64 万 | 5,258.58 万 | 8,385.22 万 | -3,263.60 万 | 4.76% | 79.94 | 56.13 | 25.2% | 中度控盘 |
| 2025-11-13 | 57.69 | 0.73% | 2,104.16 万 | 2,963.33 万 | 8,621.44 万 | 8,836.34 万 | -1,074.08 万 | 4.74% | 83.32 | 57.18 | 31.0% | 中度控盘 |
| 2025-11-12 | 57.27 | 2.34% | 5,316.16 万 | 2,378.08 万 | 1.44 亿 | 1.26 亿 | 4,725.92 万 | 7.73% | 82.71 | 57.61 | 33.6% | 中度控盘 |
| 2025-11-11 | 55.96 | -2.08% | 702.13 万 | 2,113.17 万 | 5,325.23 万 | 7,230.42 万 | -3,316.23 万 | 3.95% | 80.82 | 56.29 | 24.5% | 轻度控盘 |
| 2025-11-10 | 57.15 | 5.44% | 6,178.71 万 | 2,451.79 万 | 1.49 亿 | 1.24 亿 | 6,294.70 万 | 7.81% | 82.54 | 56.78 | 33.7% | 中度控盘 |
| 2025-11-07 | 54.20 | -2.92% | 111.87 万 | 2,388.81 万 | 3,410.93 万 | 5,340.33 万 | -4,206.34 万 | 3.08% | 78.28 | 54.54 | 20.5% | 轻度控盘 |
| 2025-11-06 | 55.83 | 0.29% | 1,067.91 万 | 532.68 万 | 3,675.89 万 | 4,224.82 万 | -13.69 万 | 2.62% | 80.63 | 55.65 | 26.3% | 中度控盘 |
| 2025-11-05 | 55.67 | -1.10% | 169.41 万 | 107.30 万 | 3,024.44 万 | 3,586.26 万 | -499.71 万 | 2.44% | 80.40 | 55.88 | 22.8% | 轻度控盘 |
| 2025-11-04 | 56.29 | -1.05% | 1,705.92 万 | 2,049.82 万 | 6,253.92 万 | 6,486.39 万 | -576.37 万 | 4.48% | 81.29 | 55.98 | 28.0% | 中度控盘 |
| 2025-11-03 | 56.89 | 2.54% | 1,677.36 万 | 1,352.86 万 | 1.00 亿 | 7,779.01 万 | 2,557.73 万 | 5.70% | 82.16 | 56.45 | 29.4% | 中度控盘 |
| 2025-10-31 | 55.48 | 1.84% | 3,302.49 万 | 2,340.24 万 | 5,871.06 万 | 5,727.02 万 | 1,106.30 万 | 3.84% | 80.12 | 55.34 | 31.5% | 中度控盘 |
| 2025-10-30 | 54.48 | -2.14% | 158.83 万 | 774.31 万 | 4,189.08 万 | 6,656.26 万 | -3,082.67 万 | 3.32% | 78.68 | 54.85 | 22.7% | 轻度控盘 |
| 2025-10-29 | 55.67 | -1.29% | 723.91 万 | 4,098.42 万 | 5,356.98 万 | 6,108.67 万 | -4,126.20 万 | 3.94% | 80.40 | 55.56 | 25.4% | 中度控盘 |
| 2025-10-28 | 56.40 | 0.37% | 2,696.32 万 | 1,921.30 万 | 6,739.06 万 | 7,261.83 万 | 252.25 万 | 4.93% | 81.45 | 55.89 | 29.1% | 中度控盘 |
| 2025-10-27 | 56.19 | 2.91% | 3,028.16 万 | 3,244.48 万 | 9,182.02 万 | 7,295.04 万 | 1,670.66 万 | 6.10% | 81.15 | 55.71 | 28.5% | 中度控盘 |
| 2025-10-24 | 54.60 | 3.59% | 2,431.68 万 | 937.97 万 | 6,328.47 万 | 5,378.37 万 | 2,443.81 万 | 4.09% | 78.85 | 53.90 | 29.2% | 中度控盘 |
| 2025-10-23 | 52.71 | -1.48% | 198.74 万 | 1,581.78 万 | 2,671.29 万 | 4,499.03 万 | -3,210.78 万 | 2.97% | 76.12 | 52.39 | 19.8% | 轻度控盘 |
| 2025-10-22 | 53.50 | -1.24% | 620.49 万 | 294.56 万 | 2,796.21 万 | 3,928.41 万 | -806.28 万 | 2.47% | 77.26 | 53.46 | 23.7% | 轻度控盘 |
| 2025-10-21 | 54.17 | 1.86% | 503.50 万 | 752.41 万 | 4,987.76 万 | 4,033.99 万 | 704.86 万 | 3.01% | 78.23 | 53.74 | 27.0% | 中度控盘 |
| 2025-10-20 | 53.18 | 2.33% | 479.89 万 | 813.05 万 | 3,487.91 万 | 3,267.64 万 | -112.89 万 | 2.80% | 76.80 | 53.01 | 23.3% | 轻度控盘 |
| 2025-10-17 | 51.97 | -2.71% | 761.46 万 | 1,893.40 万 | 3,854.53 万 | 4,802.68 万 | -2,080.09 万 | 3.45% | 75.05 | 52.78 | 22.8% | 轻度控盘 |
| 2025-10-16 | 53.42 | -1.69% | 701.90 万 | 770.60 万 | 3,124.91 万 | 3,288.98 万 | -232.77 万 | 2.80% | 77.15 | 53.52 | 22.7% | 轻度控盘 |
| 2025-10-15 | 54.34 | 1.12% | 919.27 万 | 2,583.57 万 | 4,237.24 万 | 4,751.23 万 | -2,178.29 万 | 3.61% | 78.48 | 53.52 | 23.3% | 轻度控盘 |