最新收盘价
20.72
元
↑ 0.57
(2.83%)
当日涨跌幅
2.83%
今日变动
📈 上涨
主力净流入
1,517.30 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 新亚电缆 (001382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.72 | 2.83% | 408.00 万 | 177.16 万 | 3,684.01 万 | 2,397.56 万 | 1,517.30 万 | 10.40% | 82.95 | 20.63 | 26.5% | 中度控盘 |
| 2025-12-11 | 20.15 | -0.05% | 0.00 万 | 0.00 万 | 848.86 万 | 1,002.71 万 | -153.85 万 | 3.62% | 80.67 | 20.26 | 20.1% | 轻度控盘 |
| 2025-12-10 | 20.16 | -0.64% | 214.21 万 | 474.38 万 | 342.57 万 | 675.20 万 | -592.81 万 | 2.61% | 80.71 | 20.11 | 20.2% | 轻度控盘 |
| 2025-12-09 | 20.29 | 0.20% | 202.30 万 | 0.00 万 | 599.90 万 | 537.41 万 | 264.78 万 | 2.35% | 81.23 | 20.26 | 26.9% | 中度控盘 |
| 2025-12-08 | 20.25 | -0.34% | 122.04 万 | 182.52 万 | 1,133.00 万 | 1,280.60 万 | -208.08 万 | 3.64% | 81.07 | 20.28 | 26.2% | 中度控盘 |
| 2025-12-05 | 20.32 | 1.14% | 365.72 万 | 0.00 万 | 865.44 万 | 650.52 万 | 580.64 万 | 2.99% | 81.35 | 20.19 | 28.2% | 中度控盘 |
| 2025-12-04 | 20.09 | 0.30% | 0.00 万 | 0.00 万 | 599.19 万 | 600.06 万 | -0.88 万 | 2.49% | 80.43 | 20.00 | 21.3% | 轻度控盘 |
| 2025-12-03 | 20.03 | -1.33% | 100.50 万 | 716.94 万 | 822.33 万 | 948.73 万 | -742.85 万 | 3.61% | 80.19 | 20.08 | 22.7% | 轻度控盘 |
| 2025-12-02 | 20.30 | -0.34% | 0.00 万 | 0.00 万 | 986.79 万 | 565.29 万 | 421.51 万 | 2.51% | 81.27 | 20.34 | 27.9% | 中度控盘 |
| 2025-12-01 | 20.37 | 0.34% | 1.83 万 | 0.00 万 | 988.05 万 | 896.65 万 | 93.23 万 | 2.83% | 81.55 | 20.32 | 25.0% | 轻度控盘 |
| 2025-11-28 | 20.30 | 1.35% | 143.96 万 | 0.00 万 | 917.16 万 | 985.17 万 | 75.95 万 | 4.32% | 81.27 | 20.09 | 19.7% | 轻度控盘 |
| 2025-11-27 | 20.03 | -0.30% | 166.46 万 | 0.00 万 | 553.13 万 | 1,073.95 万 | -354.35 万 | 2.99% | 80.19 | 20.12 | 18.5% | 轻度控盘 |
| 2025-11-26 | 20.09 | -1.08% | 0.00 万 | 0.00 万 | 695.03 万 | 1,295.54 万 | -600.51 万 | 3.58% | 80.43 | 20.20 | 17.2% | 轻度控盘 |
| 2025-11-25 | 20.31 | -0.44% | 0.00 万 | 102.01 万 | 523.24 万 | 1,289.75 万 | -868.52 万 | 4.08% | 81.31 | 20.39 | 15.1% | 轻度控盘 |
| 2025-11-24 | 20.40 | 1.59% | 0.00 万 | 98.49 万 | 1,298.64 万 | 1,403.23 万 | -203.08 万 | 3.99% | 81.67 | 20.29 | 23.2% | 轻度控盘 |
| 2025-11-21 | 20.08 | -3.51% | 566.76 万 | 269.97 万 | 1,018.79 万 | 1,584.86 万 | -269.29 万 | 6.11% | 80.39 | 20.32 | 19.6% | 轻度控盘 |
| 2025-11-20 | 20.81 | -0.76% | 122.17 万 | 0.00 万 | 488.00 万 | 1,062.97 万 | -452.80 万 | 3.62% | 83.31 | 20.92 | 16.3% | 轻度控盘 |
| 2025-11-19 | 20.97 | -2.10% | 211.25 万 | 615.50 万 | 1,039.28 万 | 1,629.00 万 | -993.97 万 | 5.90% | 83.95 | 21.05 | 18.8% | 轻度控盘 |
| 2025-11-18 | 21.42 | -1.20% | 644.36 万 | 904.00 万 | 1,234.29 万 | 1,229.20 万 | -254.55 万 | 5.51% | 85.76 | 21.45 | 23.9% | 轻度控盘 |
| 2025-11-17 | 21.68 | -0.18% | 301.10 万 | 537.83 万 | 1,451.29 万 | 1,573.81 万 | -359.25 万 | 5.97% | 86.80 | 21.56 | 21.6% | 轻度控盘 |
| 2025-11-14 | 21.72 | -0.60% | 252.05 万 | 265.69 万 | 1,485.09 万 | 2,136.96 万 | -665.51 万 | 6.39% | 86.96 | 21.86 | 20.3% | 轻度控盘 |
| 2025-11-13 | 21.85 | 0.05% | 218.82 万 | 254.80 万 | 1,450.15 万 | 1,794.89 万 | -380.72 万 | 5.68% | 87.48 | 21.85 | 20.6% | 轻度控盘 |
| 2025-11-12 | 21.84 | -1.00% | 109.00 万 | 575.76 万 | 1,526.42 万 | 1,937.29 万 | -877.63 万 | 6.44% | 87.44 | 21.86 | 19.5% | 轻度控盘 |
| 2025-11-11 | 22.06 | -2.30% | 220.37 万 | 1,096.83 万 | 2,091.70 万 | 4,493.67 万 | -3,278.44 万 | 11.12% | 88.32 | 22.24 | 18.6% | 轻度控盘 |
| 2025-11-10 | 22.58 | 1.07% | 949.89 万 | 159.46 万 | 3,483.31 万 | 3,655.82 万 | 617.92 万 | 12.70% | 90.40 | 22.40 | 24.3% | 轻度控盘 |
| 2025-11-07 | 22.34 | 0.86% | 885.91 万 | 566.98 万 | 5,218.94 万 | 5,045.30 万 | 492.56 万 | 15.66% | 89.44 | 22.36 | 26.2% | 中度控盘 |
| 2025-11-06 | 22.15 | -0.45% | 235.20 万 | 1,161.47 万 | 5,486.00 万 | 6,588.44 万 | -2,028.71 万 | 19.80% | 88.68 | 22.28 | 22.4% | 轻度控盘 |
| 2025-11-05 | 22.25 | 2.06% | 1,417.81 万 | 1,775.24 万 | 6,672.99 万 | 6,144.78 万 | 170.77 万 | 20.28% | 89.08 | 22.13 | 26.8% | 中度控盘 |
| 2025-11-04 | 21.80 | 0.55% | 153.15 万 | 889.93 万 | 3,186.24 万 | 2,456.48 万 | -7.02 万 | 9.39% | 87.28 | 21.80 | 24.2% | 轻度控盘 |
| 2025-11-03 | 21.68 | 1.31% | 618.78 万 | 355.79 万 | 1,683.95 万 | 3,118.06 万 | -1,171.13 万 | 6.93% | 86.80 | 21.58 | 23.1% | 轻度控盘 |
| 2025-10-31 | 21.40 | 0.28% | 0.00 万 | 117.67 万 | 992.27 万 | 1,233.00 万 | -358.41 万 | 4.35% | 85.68 | 21.40 | 19.6% | 轻度控盘 |
| 2025-10-30 | 21.34 | -1.89% | 214.15 万 | 143.45 万 | 1,847.84 万 | 2,395.92 万 | -477.38 万 | 6.78% | 85.43 | 21.52 | 23.0% | 轻度控盘 |
| 2025-10-29 | 21.75 | 1.59% | 107.86 万 | 659.63 万 | 3,727.90 万 | 3,672.91 万 | -496.78 万 | 10.10% | 87.08 | 21.69 | 26.0% | 中度控盘 |
| 2025-10-28 | 21.41 | -1.65% | 0.00 万 | 0.00 万 | 1,987.45 万 | 2,312.38 万 | -324.93 万 | 6.76% | 85.72 | 21.48 | 22.0% | 轻度控盘 |
| 2025-10-27 | 21.77 | 1.02% | 272.48 万 | 681.09 万 | 2,446.22 万 | 2,547.90 万 | -510.29 万 | 8.00% | 87.16 | 21.69 | 23.7% | 轻度控盘 |
| 2025-10-24 | 21.55 | -0.65% | 39.77 万 | 264.11 万 | 1,840.23 万 | 2,496.74 万 | -880.85 万 | 7.14% | 86.28 | 21.62 | 20.5% | 轻度控盘 |
| 2025-10-23 | 21.69 | 2.55% | 295.25 万 | 133.18 万 | 2,975.47 万 | 2,817.84 万 | 319.70 万 | 10.56% | 86.84 | 21.49 | 22.8% | 轻度控盘 |
| 2025-10-22 | 21.15 | -0.33% | 0.00 万 | 106.10 万 | 1,198.47 万 | 1,234.66 万 | -142.29 万 | 4.47% | 84.67 | 21.13 | 20.5% | 轻度控盘 |
| 2025-10-21 | 21.22 | 0.47% | 0.00 万 | 180.19 万 | 1,629.77 万 | 1,600.55 万 | -150.98 万 | 5.00% | 84.95 | 21.16 | 22.3% | 轻度控盘 |
| 2025-10-20 | 21.12 | 1.00% | 374.95 万 | 381.21 万 | 572.97 万 | 1,200.77 万 | -634.07 万 | 5.14% | 84.55 | 21.12 | 17.3% | 轻度控盘 |
| 2025-10-17 | 20.91 | -4.35% | 106.84 万 | 369.33 万 | 2,107.20 万 | 2,977.40 万 | -1,132.70 万 | 10.06% | 83.71 | 21.35 | 18.4% | 轻度控盘 |
| 2025-10-16 | 21.86 | 1.77% | 1,107.80 万 | 1,163.33 万 | 4,047.47 万 | 3,508.83 万 | 483.11 万 | 13.37% | 87.52 | 21.80 | 25.4% | 中度控盘 |
| 2025-10-15 | 21.48 | -0.28% | 114.60 万 | 268.88 万 | 920.41 万 | 1,966.84 万 | -1,200.71 万 | 6.31% | 86.00 | 21.42 | 16.9% | 轻度控盘 |