最新收盘价
20.12
元
↓ -0.54
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-1,061.93 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 马可波罗 (001386) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.12 | -2.61% | 310.50 万 | 336.45 万 | 1,068.21 万 | 2,104.20 万 | -1,061.93 万 | 3.33% | 16.97 | 20.36 | 24.8% | 轻度控盘 |
| 2026-03-25 | 20.66 | 1.27% | 92.70 万 | 321.53 万 | 1,500.21 万 | 1,181.21 万 | 90.18 万 | 2.90% | 17.43 | 20.60 | 28.9% | 中度控盘 |
| 2026-03-24 | 20.40 | 2.10% | 529.01 万 | 32.36 万 | 2,162.85 万 | 1,565.75 万 | 1,093.76 万 | 3.79% | 17.21 | 20.17 | 32.9% | 中度控盘 |
| 2026-03-23 | 19.98 | -5.04% | 438.71 万 | 1,111.24 万 | 3,028.15 万 | 2,907.39 万 | -551.76 万 | 5.92% | 16.85 | 20.26 | 27.6% | 中度控盘 |
| 2026-03-20 | 21.04 | -5.05% | 1,431.47 万 | 1,968.88 万 | 1,965.67 万 | 3,573.05 万 | -2,144.80 万 | 6.93% | 17.75 | 21.52 | 23.7% | 轻度控盘 |
| 2026-03-19 | 22.16 | -2.93% | 123.34 万 | 906.22 万 | 1,596.98 万 | 2,841.08 万 | -2,026.98 万 | 4.89% | 18.69 | 22.35 | 21.7% | 轻度控盘 |
| 2026-03-18 | 22.83 | -1.08% | 454.70 万 | 490.13 万 | 1,699.45 万 | 2,543.88 万 | -879.85 万 | 4.55% | 19.26 | 22.75 | 26.1% | 中度控盘 |
| 2026-03-17 | 23.08 | 1.72% | 1,697.06 万 | 996.28 万 | 4,846.56 万 | 5,127.87 万 | 419.46 万 | 7.42% | 19.47 | 23.00 | 35.7% | 中度控盘 |
| 2026-03-16 | 22.69 | 0.84% | 920.95 万 | 747.25 万 | 1,367.07 万 | 1,724.29 万 | -183.53 万 | 3.03% | 19.14 | 22.62 | 31.5% | 中度控盘 |
| 2026-03-13 | 22.50 | -2.64% | 527.70 万 | 2,411.85 万 | 2,805.31 万 | 3,193.25 万 | -2,272.10 万 | 5.56% | 18.98 | 22.75 | 26.8% | 中度控盘 |
| 2026-03-12 | 23.11 | 0.87% | 381.75 万 | 226.19 万 | 1,815.32 万 | 2,053.72 万 | -82.84 万 | 4.13% | 19.49 | 22.98 | 26.4% | 中度控盘 |
| 2026-03-11 | 22.91 | -0.22% | 410.63 万 | 418.40 万 | 1,098.79 万 | 1,431.96 万 | -340.93 万 | 2.93% | 19.33 | 22.85 | 26.4% | 中度控盘 |
| 2026-03-10 | 22.96 | 1.86% | 1,089.96 万 | 518.76 万 | 2,478.57 万 | 2,007.61 万 | 1,042.15 万 | 4.08% | 19.37 | 22.85 | 34.9% | 中度控盘 |
| 2026-03-09 | 22.54 | -1.05% | 501.53 万 | 632.75 万 | 2,102.13 万 | 3,124.89 万 | -1,153.97 万 | 4.35% | 19.01 | 22.40 | 28.0% | 中度控盘 |
| 2026-03-06 | 22.78 | 0.71% | 316.85 万 | 681.50 万 | 1,551.29 万 | 1,164.69 万 | 21.96 万 | 3.05% | 19.22 | 22.70 | 28.1% | 中度控盘 |
| 2026-03-05 | 22.62 | 0.44% | 113.80 万 | 554.66 万 | 2,688.80 万 | 2,392.83 万 | -144.90 万 | 4.33% | 19.08 | 22.69 | 28.2% | 中度控盘 |
| 2026-03-04 | 22.52 | 0.04% | 117.09 万 | 387.54 万 | 2,484.73 万 | 2,448.62 万 | -234.35 万 | 4.28% | 19.00 | 22.48 | 27.6% | 中度控盘 |
| 2026-03-03 | 22.51 | -2.97% | 344.17 万 | 1,046.67 万 | 2,737.97 万 | 5,014.36 万 | -2,978.88 万 | 6.85% | 18.99 | 22.91 | 23.8% | 轻度控盘 |
| 2026-03-02 | 23.20 | -2.32% | 962.53 万 | 820.88 万 | 3,991.89 万 | 4,837.95 万 | -704.41 万 | 7.04% | 19.57 | 23.27 | 29.8% | 中度控盘 |
| 2026-02-27 | 23.75 | -0.75% | 1,228.14 万 | 1,960.31 万 | 2,958.77 万 | 4,318.06 万 | -2,091.47 万 | 6.56% | 20.03 | 23.70 | 28.8% | 中度控盘 |
| 2026-02-26 | 23.93 | -3.12% | 1,140.85 万 | 4,099.66 万 | 6,844.58 万 | 9,230.81 万 | -5,345.05 万 | 13.45% | 20.19 | 24.18 | 27.9% | 中度控盘 |
| 2026-02-25 | 24.70 | 2.19% | 2,544.64 万 | 1,737.07 万 | 8,606.62 万 | 7,689.56 万 | 1,724.63 万 | 12.54% | 20.84 | 24.75 | 33.5% | 中度控盘 |
| 2026-02-24 | 24.17 | 1.05% | 726.67 万 | 618.70 万 | 3,697.89 万 | 4,012.65 万 | -206.80 万 | 6.09% | 20.39 | 24.12 | 29.7% | 中度控盘 |
| 2026-02-13 | 23.92 | -1.48% | 869.54 万 | 2,168.46 万 | 3,950.58 万 | 5,693.05 万 | -3,041.39 万 | 8.92% | 20.18 | 24.15 | 25.3% | 中度控盘 |
| 2026-02-12 | 24.28 | -2.06% | 815.58 万 | 3,607.37 万 | 7,541.08 万 | 9,109.62 万 | -4,360.34 万 | 11.98% | 20.48 | 24.49 | 29.0% | 中度控盘 |
| 2026-02-11 | 24.79 | -3.09% | 856.16 万 | 3,433.67 万 | 8,353.29 万 | 1.18 亿 | -6,014.11 万 | 14.23% | 20.91 | 24.92 | 27.9% | 中度控盘 |
| 2026-02-10 | 25.58 | -2.55% | 1,605.97 万 | 5,114.61 万 | 9,929.03 万 | 9,936.39 万 | -3,515.99 万 | 15.73% | 21.58 | 25.56 | 30.8% | 中度控盘 |
| 2026-02-09 | 26.25 | -1.76% | 2,416.53 万 | 2,974.99 万 | 1.03 亿 | 1.11 亿 | -1,357.73 万 | 15.83% | 22.14 | 26.25 | 32.7% | 中度控盘 |
| 2026-02-06 | 26.72 | 0.53% | 4,991.78 万 | 4,372.47 万 | 1.76 亿 | 1.37 亿 | 4,502.22 万 | 20.79% | 22.54 | 26.77 | 38.5% | 中度控盘 |
| 2026-02-05 | 26.58 | 1.03% | 4,786.50 万 | 5,227.04 万 | 2.10 亿 | 1.72 亿 | 3,343.78 万 | 25.34% | 22.42 | 26.27 | 36.3% | 中度控盘 |
| 2026-02-04 | 26.31 | 5.11% | 7,987.42 万 | 4,143.72 万 | 2.24 亿 | 1.85 亿 | 7,747.80 万 | 31.44% | 22.19 | 25.76 | 34.9% | 中度控盘 |
| 2026-02-03 | 25.03 | 1.05% | 2,004.56 万 | 1,902.94 万 | 7,643.94 万 | 8,744.58 万 | -999.02 万 | 13.34% | 21.11 | 24.93 | 29.8% | 中度控盘 |
| 2026-02-02 | 24.77 | -1.00% | 4,379.44 万 | 4,498.22 万 | 1.19 亿 | 1.27 亿 | -868.34 万 | 20.93% | 20.89 | 25.19 | 34.1% | 中度控盘 |
| 2026-01-30 | 25.02 | -2.65% | 6,923.02 万 | 7,574.16 万 | 1.78 亿 | 2.06 亿 | -3,507.36 万 | 31.69% | 21.11 | 25.45 | 33.5% | 中度控盘 |
| 2026-01-29 | 25.70 | 10.02% | 2.89 亿 | 4,322.74 万 | 1.66 亿 | 1.73 亿 | 2.39 亿 | 29.63% | 21.68 | 24.73 | 49.2% | 完全控盘 |
| 2026-01-28 | 23.36 | -0.72% | 570.80 万 | 1,185.81 万 | 4,244.49 万 | 4,751.61 万 | -1,122.12 万 | 7.57% | 19.71 | 23.55 | 26.8% | 中度控盘 |
| 2026-01-27 | 23.53 | -1.13% | 156.45 万 | 992.88 万 | 4,800.25 万 | 4,495.99 万 | -532.16 万 | 7.99% | 19.85 | 23.43 | 26.4% | 中度控盘 |