最新收盘价
26.31
元
↑ 1.28
(5.11%)
当日涨跌幅
5.11%
今日变动
📈 上涨
主力净流入
7,747.80 万
资金动向
💰 资金流入
机构参与度
34.9%
控盘程度
中度控盘
📈 马可波罗 (001386) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 26.31 | 5.11% | 7,987.42 万 | 4,143.72 万 | 2.24 亿 | 1.85 亿 | 7,747.80 万 | 31.44% | 22.19 | 25.76 | 34.9% | 中度控盘 |
| 2026-02-03 | 25.03 | 1.05% | 2,004.56 万 | 1,902.94 万 | 7,643.94 万 | 8,744.58 万 | -999.02 万 | 13.34% | 21.11 | 24.93 | 29.8% | 中度控盘 |
| 2026-02-02 | 24.77 | -1.00% | 4,379.44 万 | 4,498.22 万 | 1.19 亿 | 1.27 亿 | -868.34 万 | 20.93% | 20.89 | 25.19 | 34.1% | 中度控盘 |
| 2026-01-30 | 25.02 | -2.65% | 6,923.02 万 | 7,574.16 万 | 1.78 亿 | 2.06 亿 | -3,507.36 万 | 31.69% | 21.11 | 25.45 | 33.5% | 中度控盘 |
| 2026-01-29 | 25.70 | 10.02% | 2.89 亿 | 4,322.74 万 | 1.66 亿 | 1.73 亿 | 2.39 亿 | 29.63% | 21.68 | 24.73 | 49.2% | 完全控盘 |
| 2026-01-28 | 23.36 | -0.72% | 570.80 万 | 1,185.81 万 | 4,244.49 万 | 4,751.61 万 | -1,122.12 万 | 7.57% | 19.71 | 23.55 | 26.8% | 中度控盘 |
| 2026-01-27 | 23.53 | -1.13% | 156.45 万 | 992.88 万 | 4,800.25 万 | 4,495.99 万 | -532.16 万 | 7.99% | 19.85 | 23.43 | 26.4% | 中度控盘 |
| 2026-01-26 | 23.80 | -1.61% | 515.01 万 | 1,665.04 万 | 3,873.50 万 | 6,387.17 万 | -3,663.70 万 | 8.91% | 20.08 | 23.92 | 25.0% | 中度控盘 |
| 2026-01-23 | 24.19 | -1.67% | 1,806.35 万 | 5,159.14 万 | 8,469.26 万 | 9,249.78 万 | -4,133.31 万 | 16.28% | 20.41 | 24.30 | 28.2% | 中度控盘 |
| 2026-01-22 | 24.60 | 4.77% | 8,009.35 万 | 2,973.55 万 | 1.46 亿 | 1.06 亿 | 9,126.79 万 | 22.35% | 20.75 | 24.04 | 37.0% | 中度控盘 |
| 2026-01-21 | 23.48 | 0.13% | 538.55 万 | 915.57 万 | 3,113.88 万 | 3,833.64 万 | -1,096.78 万 | 6.40% | 19.81 | 23.30 | 26.1% | 中度控盘 |
| 2026-01-20 | 23.45 | 0.82% | 1,393.45 万 | 724.08 万 | 5,770.10 万 | 4,999.91 万 | 1,439.57 万 | 9.68% | 19.78 | 23.52 | 29.5% | 中度控盘 |
| 2026-01-19 | 23.26 | 1.44% | 214.68 万 | 1,425.97 万 | 4,263.04 万 | 4,597.97 万 | -1,546.22 万 | 7.99% | 19.62 | 23.29 | 25.1% | 中度控盘 |
| 2026-01-16 | 22.93 | -1.33% | 801.70 万 | 1,098.56 万 | 3,829.99 万 | 6,193.18 万 | -2,660.05 万 | 8.92% | 19.34 | 23.04 | 25.1% | 中度控盘 |
| 2026-01-15 | 23.24 | -2.39% | 1,492.44 万 | 1,059.45 万 | 5,127.41 万 | 6,572.65 万 | -1,012.26 万 | 11.06% | 19.60 | 23.41 | 27.5% | 中度控盘 |
| 2026-01-14 | 23.81 | 2.06% | 3,031.84 万 | 2,605.02 万 | 9,610.27 万 | 9,696.94 万 | 340.14 万 | 16.87% | 20.09 | 23.66 | 30.9% | 中度控盘 |
| 2026-01-13 | 23.33 | 0.47% | 1,801.30 万 | 1,780.83 万 | 7,850.76 万 | 8,273.70 万 | -402.48 万 | 13.51% | 19.68 | 23.51 | 30.1% | 中度控盘 |
| 2026-01-12 | 23.22 | -0.17% | 1,043.35 万 | 6,587.22 万 | 5,880.43 万 | 5,843.22 万 | -5,506.66 万 | 10.68% | 19.59 | 23.18 | 28.9% | 中度控盘 |
| 2026-01-09 | 23.26 | -0.81% | 943.47 万 | 2,354.00 万 | 5,208.05 万 | 5,895.32 万 | -2,097.80 万 | 8.91% | 19.62 | 23.28 | 30.3% | 中度控盘 |
| 2026-01-08 | 23.45 | 0.73% | 1,185.62 万 | 676.31 万 | 5,785.98 万 | 5,275.30 万 | 1,019.99 万 | 9.78% | 19.78 | 23.35 | 30.3% | 中度控盘 |
| 2026-01-07 | 23.28 | 0.43% | 2,512.12 万 | 1,206.68 万 | 3,941.41 万 | 4,996.39 万 | 250.45 万 | 8.47% | 19.64 | 23.22 | 31.4% | 中度控盘 |
| 2026-01-06 | 23.18 | -0.52% | 363.22 万 | 909.99 万 | 3,770.98 万 | 4,486.13 万 | -1,261.92 万 | 7.36% | 19.55 | 23.15 | 26.9% | 中度控盘 |
| 2026-01-05 | 23.30 | 2.51% | 2,812.34 万 | 612.19 万 | 4,882.26 万 | 6,944.16 万 | 138.25 万 | 10.97% | 19.65 | 23.22 | 30.0% | 中度控盘 |
| 2025-12-31 | 22.73 | 0.04% | 341.11 万 | 380.01 万 | 3,972.04 万 | 3,902.34 万 | 30.81 万 | 6.08% | 19.17 | 22.66 | 29.6% | 中度控盘 |
| 2025-12-30 | 22.72 | 0.58% | 661.23 万 | 1,022.53 万 | 3,014.28 万 | 3,141.56 万 | -488.59 万 | 6.45% | 19.17 | 22.62 | 26.2% | 中度控盘 |
| 2025-12-29 | 22.59 | -2.04% | 102.42 万 | 899.13 万 | 3,529.22 万 | 5,246.40 万 | -2,513.89 万 | 7.69% | 19.06 | 22.77 | 23.8% | 轻度控盘 |
| 2025-12-26 | 23.06 | 0.26% | 801.13 万 | 1,396.59 万 | 6,289.21 万 | 4,393.04 万 | 1,300.70 万 | 10.46% | 19.45 | 23.02 | 28.6% | 中度控盘 |
| 2025-12-25 | 23.00 | -1.37% | 1,206.90 万 | 1,619.41 万 | 4,886.34 万 | 6,291.93 万 | -1,818.11 万 | 11.46% | 19.40 | 22.89 | 24.7% | 轻度控盘 |
| 2025-12-24 | 23.32 | -0.77% | 52.26 万 | 3,763.36 万 | 4,858.86 万 | 3,635.48 万 | -2,487.73 万 | 8.82% | 19.67 | 23.33 | 25.3% | 中度控盘 |
| 2025-12-23 | 23.50 | -3.61% | 2,044.98 万 | 5,165.33 万 | 5,478.92 万 | 6,853.73 万 | -4,495.15 万 | 14.05% | 19.82 | 23.62 | 25.4% | 中度控盘 |
| 2025-12-22 | 24.38 | 0.41% | 1,812.89 万 | 1,626.69 万 | 7,345.54 万 | 7,652.63 万 | -120.89 万 | 14.38% | 20.57 | 24.40 | 27.6% | 中度控盘 |
| 2025-12-19 | 24.28 | 3.85% | 4,410.88 万 | 2,861.42 万 | 8,728.41 万 | 9,304.19 万 | 973.68 万 | 17.93% | 20.48 | 24.06 | 29.7% | 中度控盘 |
| 2025-12-18 | 23.38 | -0.81% | 1,303.88 万 | 1,590.90 万 | 5,991.32 万 | 5,819.60 万 | -115.31 万 | 11.73% | 19.72 | 23.53 | 27.1% | 中度控盘 |
| 2025-12-17 | 23.87 | -1.57% | 2,421.14 万 | 3,136.48 万 | 7,746.03 万 | 9,283.65 万 | -2,252.95 万 | 16.69% | 20.14 | 24.04 | 26.5% | 中度控盘 |
| 2025-12-16 | 24.25 | -1.22% | 1,605.94 万 | 1,297.56 万 | 9,589.00 万 | 8,957.51 万 | 939.87 万 | 18.16% | 20.46 | 24.63 | 26.2% | 中度控盘 |
| 2025-12-15 | 24.55 | 2.42% | 1,468.13 万 | 1,460.23 万 | 1.18 亿 | 9,967.58 万 | 1,819.32 万 | 21.38% | 20.71 | 24.33 | 27.9% | 中度控盘 |
| 2025-12-12 | 23.97 | -5.59% | 3,214.72 万 | 1.94 亿 | 1.45 亿 | 1.60 亿 | -1.77 亿 | 30.67% | 20.22 | 24.38 | 31.6% | 中度控盘 |
| 2025-12-11 | 25.39 | 2.30% | 1.98 亿 | 1.46 亿 | 2.78 亿 | 2.98 亿 | 3,246.91 万 | 46.69% | 21.42 | 25.67 | 40.3% | 完全控盘 |
| 2025-12-10 | 24.82 | 10.02% | 3.49 亿 | 5,990.27 万 | 1.30 亿 | 1.72 亿 | 2.47 亿 | 27.91% | 20.94 | 24.25 | 54.4% | 完全控盘 |
| 2025-12-09 | 22.56 | 0.22% | 1,087.46 万 | 838.64 万 | 2,796.43 万 | 2,504.93 万 | 540.31 万 | 6.14% | 19.03 | 22.69 | 27.3% | 中度控盘 |
| 2025-12-08 | 22.51 | -0.09% | 256.92 万 | 657.13 万 | 2,044.10 万 | 2,245.92 万 | -602.03 万 | 4.35% | 18.99 | 22.56 | 23.8% | 轻度控盘 |
| 2025-12-05 | 22.53 | 1.17% | 177.87 万 | 251.65 万 | 1,764.18 万 | 1,637.79 万 | 52.61 万 | 3.90% | 19.01 | 22.35 | 22.5% | 轻度控盘 |