最新收盘价
5.30
元
↓ -0.05
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-804.29 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 国货航 (001391) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.30 | -0.93% | 497.34 万 | 749.88 万 | 2,397.18 万 | 2,948.93 万 | -804.29 万 | 1.23% | 26.43 | 5.33 | 31.5% | 中度控盘 |
| 2026-03-25 | 5.35 | 0.00% | 1,382.49 万 | 1,433.71 万 | 2,217.72 万 | 2,323.70 万 | -157.19 万 | 1.23% | 26.68 | 5.36 | 34.4% | 中度控盘 |
| 2026-03-24 | 5.35 | 2.10% | 1,737.25 万 | 874.01 万 | 2,676.99 万 | 2,648.59 万 | 891.64 万 | 1.39% | 26.68 | 5.31 | 35.3% | 中度控盘 |
| 2026-03-23 | 5.24 | -4.73% | 791.30 万 | 1,659.80 万 | 2,941.77 万 | 4,918.83 万 | -2,845.56 万 | 1.97% | 26.13 | 5.30 | 25.3% | 中度控盘 |
| 2026-03-20 | 5.50 | -1.08% | 1,022.66 万 | 2,762.92 万 | 2,204.03 万 | 2,420.06 万 | -1,956.29 万 | 1.41% | 27.43 | 5.52 | 27.6% | 中度控盘 |
| 2026-03-19 | 5.56 | -2.11% | 0.00 万 | 2,744.76 万 | 2,827.96 万 | 3,968.41 万 | -3,885.22 万 | 1.70% | 27.73 | 5.60 | 25.1% | 中度控盘 |
| 2026-03-18 | 5.68 | -0.87% | 1,107.13 万 | 1,846.25 万 | 2,396.86 万 | 3,583.08 万 | -1,925.33 万 | 1.47% | 28.33 | 5.68 | 30.2% | 中度控盘 |
| 2026-03-17 | 5.73 | 0.53% | 2,410.82 万 | 2,348.11 万 | 3,508.21 万 | 3,435.05 万 | 135.87 万 | 1.64% | 28.58 | 5.73 | 38.2% | 中度控盘 |
| 2026-03-16 | 5.70 | 0.00% | 766.64 万 | 1,606.46 万 | 1,824.42 万 | 1,897.96 万 | -913.35 万 | 0.99% | 28.43 | 5.70 | 31.9% | 中度控盘 |
| 2026-03-13 | 5.70 | 0.00% | 1,232.44 万 | 626.08 万 | 2,153.29 万 | 2,906.97 万 | -147.31 万 | 1.03% | 28.43 | 5.70 | 35.7% | 中度控盘 |
| 2026-03-12 | 5.70 | -0.18% | 1,068.23 万 | 1,226.89 万 | 2,249.48 万 | 2,706.15 万 | -615.34 万 | 1.08% | 28.43 | 5.70 | 33.9% | 中度控盘 |
| 2026-03-11 | 5.71 | -0.17% | 126.18 万 | 475.92 万 | 1,952.83 万 | 1,855.44 万 | -252.34 万 | 0.82% | 28.48 | 5.71 | 29.9% | 中度控盘 |
| 2026-03-10 | 5.72 | 0.53% | 318.65 万 | 137.28 万 | 1,735.11 万 | 1,424.36 万 | 492.12 万 | 0.74% | 28.53 | 5.72 | 31.1% | 中度控盘 |
| 2026-03-09 | 5.69 | -1.56% | 1,071.69 万 | 5,943.40 万 | 3,308.00 万 | 2,543.21 万 | -4,106.92 万 | 1.73% | 28.38 | 5.69 | 31.0% | 中度控盘 |
| 2026-03-06 | 5.78 | 0.70% | 493.91 万 | 101.14 万 | 1,588.88 万 | 2,236.41 万 | -254.76 万 | 0.89% | 28.83 | 5.76 | 29.2% | 中度控盘 |
| 2026-03-05 | 5.74 | 0.53% | 647.68 万 | 392.39 万 | 2,860.05 万 | 1,628.49 万 | 1,486.86 万 | 0.89% | 28.63 | 5.74 | 39.3% | 中度控盘 |
| 2026-03-04 | 5.71 | -1.89% | 757.39 万 | 2,414.31 万 | 2,804.67 万 | 3,975.68 万 | -2,827.93 万 | 1.78% | 28.48 | 5.72 | 26.2% | 中度控盘 |
| 2026-03-03 | 5.82 | -0.17% | 2,044.10 万 | 1,717.81 万 | 3,341.76 万 | 3,980.73 万 | -312.67 万 | 1.66% | 29.03 | 5.83 | 35.2% | 中度控盘 |
| 2026-03-02 | 5.83 | -2.67% | 2,274.52 万 | 1.36 亿 | 5,243.83 万 | 4,255.27 万 | -1.03 亿 | 3.33% | 29.08 | 5.86 | 28.8% | 中度控盘 |
| 2026-02-27 | 5.99 | 0.67% | 1,903.34 万 | 1,097.75 万 | 2,568.20 万 | 2,348.00 万 | 1,025.79 万 | 1.07% | 29.87 | 5.97 | 39.8% | 中度控盘 |
| 2026-02-26 | 5.95 | -0.50% | 520.84 万 | 825.93 万 | 1,588.51 万 | 1,908.53 万 | -625.11 万 | 0.82% | 29.68 | 5.96 | 29.1% | 中度控盘 |
| 2026-02-25 | 5.98 | 0.34% | 1,104.27 万 | 1,703.04 万 | 2,426.69 万 | 2,519.08 万 | -691.15 万 | 1.18% | 29.82 | 5.98 | 31.4% | 中度控盘 |
| 2026-02-24 | 5.96 | 0.51% | 726.70 万 | 387.80 万 | 843.58 万 | 1,433.01 万 | -250.52 万 | 0.63% | 29.72 | 5.96 | 28.9% | 中度控盘 |
| 2026-02-13 | 5.93 | -0.84% | 297.88 万 | 1,186.62 万 | 1,600.70 万 | 1,243.05 万 | -531.09 万 | 0.72% | 29.58 | 5.96 | 30.5% | 中度控盘 |
| 2026-02-12 | 5.98 | -0.50% | 701.68 万 | 1,463.25 万 | 1,950.38 万 | 1,654.96 万 | -466.15 万 | 0.85% | 29.82 | 5.99 | 32.7% | 中度控盘 |
| 2026-02-11 | 6.01 | 0.17% | 1,406.45 万 | 724.13 万 | 1,126.65 万 | 1,654.24 万 | 154.74 万 | 0.77% | 29.97 | 6.01 | 34.3% | 中度控盘 |
| 2026-02-10 | 6.00 | -0.33% | 729.95 万 | 981.05 万 | 1,232.10 万 | 2,135.30 万 | -1,154.30 万 | 0.84% | 29.92 | 6.00 | 29.7% | 中度控盘 |
| 2026-02-09 | 6.02 | 0.17% | 2,583.41 万 | 1,359.73 万 | 2,846.47 万 | 3,609.45 万 | 460.69 万 | 1.38% | 30.02 | 6.03 | 38.8% | 中度控盘 |
| 2026-02-06 | 6.01 | 0.50% | 2,563.95 万 | 2,691.16 万 | 5,711.32 万 | 4,998.55 万 | 585.57 万 | 2.18% | 29.97 | 6.02 | 38.6% | 中度控盘 |
| 2026-02-05 | 5.98 | 0.34% | 1,559.17 万 | 2,291.72 万 | 2,539.72 万 | 3,151.81 万 | -1,344.64 万 | 1.53% | 29.82 | 5.98 | 31.4% | 中度控盘 |
| 2026-02-04 | 5.96 | 0.85% | 3,216.86 万 | 1,499.86 万 | 3,603.84 万 | 3,208.96 万 | 2,111.87 万 | 1.55% | 29.72 | 5.94 | 40.7% | 完全控盘 |
| 2026-02-03 | 5.91 | 0.51% | 645.11 万 | 665.25 万 | 1,770.67 万 | 2,180.72 万 | -430.20 万 | 0.88% | 29.48 | 5.90 | 29.2% | 中度控盘 |
| 2026-02-02 | 5.88 | -0.84% | 722.33 万 | 1,082.13 万 | 2,099.75 万 | 2,867.83 万 | -1,127.88 万 | 1.21% | 29.33 | 5.90 | 27.8% | 中度控盘 |
| 2026-01-30 | 5.93 | -0.67% | 501.82 万 | 1,814.19 万 | 2,474.88 万 | 2,763.87 万 | -1,601.36 万 | 1.29% | 29.58 | 5.94 | 28.3% | 中度控盘 |
| 2026-01-29 | 5.97 | 0.67% | 2,549.58 万 | 1,272.39 万 | 4,841.25 万 | 5,077.81 万 | 1,040.62 万 | 2.08% | 29.77 | 5.92 | 35.2% | 中度控盘 |
| 2026-01-28 | 5.93 | 0.00% | 894.72 万 | 1,563.27 万 | 3,151.08 万 | 2,083.65 万 | 398.88 万 | 1.35% | 29.58 | 5.93 | 31.0% | 中度控盘 |
| 2026-01-27 | 5.93 | -0.50% | 1,050.97 万 | 2,509.31 万 | 2,481.59 万 | 3,989.38 万 | -2,966.13 万 | 1.60% | 29.58 | 5.92 | 26.4% | 中度控盘 |