最新收盘价
5.57
元
↑ 0.07
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-239.18 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 豫能控股 (001896) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.57 | 1.27% | 331.21 万 | 534.53 万 | 1,778.66 万 | 1,814.52 万 | -239.18 万 | 1.06% | 22.15 | 5.59 | 23.8% | 轻度控盘 |
| 2025-12-11 | 5.50 | -2.14% | 125.55 万 | 212.51 万 | 1,349.35 万 | 1,687.14 万 | -424.76 万 | 1.11% | 21.87 | 5.58 | 20.0% | 轻度控盘 |
| 2025-12-10 | 5.62 | 1.26% | 943.43 万 | 1,177.93 万 | 2,442.82 万 | 2,206.53 万 | 1.79 万 | 1.36% | 22.35 | 5.60 | 27.0% | 中度控盘 |
| 2025-12-09 | 5.55 | 0.54% | 307.11 万 | 127.19 万 | 2,413.60 万 | 2,093.58 万 | 499.94 万 | 1.34% | 22.07 | 5.57 | 23.9% | 轻度控盘 |
| 2025-12-08 | 5.52 | -0.36% | 125.25 万 | 402.05 万 | 991.65 万 | 1,402.45 万 | -687.60 万 | 0.74% | 21.95 | 5.52 | 19.9% | 轻度控盘 |
| 2025-12-05 | 5.54 | 0.73% | 403.42 万 | 588.00 万 | 1,295.94 万 | 1,223.54 万 | -112.18 万 | 0.83% | 22.03 | 5.50 | 23.4% | 轻度控盘 |
| 2025-12-04 | 5.50 | -0.54% | 0.00 万 | 128.93 万 | 933.80 万 | 1,528.11 万 | -723.24 万 | 0.84% | 21.87 | 5.52 | 17.1% | 轻度控盘 |
| 2025-12-03 | 5.53 | -0.18% | 502.76 万 | 823.39 万 | 987.08 万 | 1,112.35 万 | -445.89 万 | 0.88% | 21.99 | 5.55 | 22.0% | 轻度控盘 |
| 2025-12-02 | 5.54 | -0.89% | 0.00 万 | 552.83 万 | 1,205.00 万 | 1,346.07 万 | -693.90 万 | 0.79% | 22.03 | 5.54 | 21.8% | 轻度控盘 |
| 2025-12-01 | 5.59 | 0.18% | 873.16 万 | 731.71 万 | 1,264.87 万 | 1,562.48 万 | -156.16 万 | 0.87% | 22.23 | 5.60 | 28.3% | 中度控盘 |
| 2025-11-28 | 5.58 | 1.45% | 264.27 万 | 480.50 万 | 1,870.83 万 | 1,464.48 万 | 190.12 万 | 0.92% | 22.19 | 5.54 | 26.1% | 中度控盘 |
| 2025-11-27 | 5.50 | 0.73% | 820.91 万 | 412.19 万 | 1,627.82 万 | 1,777.32 万 | 259.20 万 | 1.00% | 21.87 | 5.51 | 26.3% | 中度控盘 |
| 2025-11-26 | 5.46 | -0.73% | 0.00 万 | 1,258.65 万 | 1,072.90 万 | 1,436.09 万 | -1,621.84 万 | 0.92% | 21.71 | 5.49 | 17.6% | 轻度控盘 |
| 2025-11-25 | 5.50 | 1.66% | 454.91 万 | 560.12 万 | 1,566.53 万 | 2,172.87 万 | -711.55 万 | 1.15% | 21.87 | 5.50 | 21.9% | 轻度控盘 |
| 2025-11-24 | 5.41 | -0.55% | 103.64 万 | 280.72 万 | 1,982.11 万 | 2,779.86 万 | -974.82 万 | 1.44% | 21.52 | 5.39 | 21.2% | 轻度控盘 |
| 2025-11-21 | 5.44 | -5.06% | 986.88 万 | 786.18 万 | 2,877.49 万 | 4,834.36 万 | -1,756.17 万 | 2.09% | 21.64 | 5.55 | 24.2% | 轻度控盘 |
| 2025-11-20 | 5.73 | -0.87% | 815.90 万 | 1,039.77 万 | 2,604.39 万 | 2,464.98 万 | -84.46 万 | 1.27% | 22.79 | 5.77 | 28.7% | 中度控盘 |
| 2025-11-19 | 5.78 | -2.53% | 461.48 万 | 1,243.19 万 | 3,620.63 万 | 4,614.51 万 | -1,775.60 万 | 1.85% | 22.99 | 5.79 | 26.4% | 中度控盘 |
| 2025-11-18 | 5.93 | -3.10% | 976.18 万 | 2,648.10 万 | 4,360.55 万 | 5,087.84 万 | -2,399.21 万 | 2.51% | 23.58 | 5.95 | 27.2% | 中度控盘 |
| 2025-11-17 | 6.12 | 1.16% | 2,783.06 万 | 2,598.17 万 | 1.14 亿 | 7,150.24 万 | 4,449.67 万 | 4.18% | 24.34 | 6.14 | 33.6% | 中度控盘 |
| 2025-11-14 | 6.05 | 1.68% | 3,401.06 万 | 1,226.80 万 | 7,222.53 万 | 5,109.28 万 | 4,287.50 万 | 2.85% | 24.06 | 6.02 | 34.3% | 中度控盘 |
| 2025-11-13 | 5.95 | -0.50% | 679.63 万 | 1,320.39 万 | 2,436.69 万 | 2,864.80 万 | -1,068.87 万 | 1.46% | 23.66 | 5.94 | 23.8% | 轻度控盘 |
| 2025-11-12 | 5.98 | -1.48% | 369.16 万 | 1,286.23 万 | 2,476.34 万 | 3,139.71 万 | -1,580.45 万 | 1.43% | 23.78 | 5.99 | 23.8% | 轻度控盘 |
| 2025-11-11 | 6.07 | -2.72% | 601.36 万 | 1,675.69 万 | 4,043.57 万 | 5,507.88 万 | -2,538.64 万 | 2.27% | 24.14 | 6.11 | 24.6% | 轻度控盘 |
| 2025-11-10 | 6.24 | 2.63% | 2,624.54 万 | 1,515.44 万 | 6,783.65 万 | 6,763.65 万 | 1,129.09 万 | 3.11% | 24.82 | 6.22 | 29.6% | 中度控盘 |
| 2025-11-07 | 6.08 | -0.98% | 1,282.55 万 | 1,074.21 万 | 3,725.64 万 | 4,531.31 万 | -597.33 万 | 1.91% | 24.18 | 6.11 | 27.9% | 中度控盘 |
| 2025-11-06 | 6.14 | -0.32% | 593.54 万 | 2,077.41 万 | 5,258.02 万 | 5,935.73 万 | -2,161.58 万 | 2.82% | 24.42 | 6.15 | 24.2% | 轻度控盘 |
| 2025-11-05 | 6.16 | 3.01% | 4,509.07 万 | 2,859.03 万 | 9,308.00 万 | 7,744.99 万 | 3,213.05 万 | 4.41% | 24.50 | 6.16 | 30.5% | 中度控盘 |
| 2025-11-04 | 5.98 | -1.48% | 1,112.56 万 | 2,018.64 万 | 3,753.47 万 | 5,874.84 万 | -3,027.44 万 | 2.48% | 23.78 | 6.00 | 24.2% | 轻度控盘 |
| 2025-11-03 | 6.07 | 0.66% | 1,424.30 万 | 2,427.02 万 | 7,563.13 万 | 7,621.33 万 | -1,060.91 万 | 3.47% | 24.14 | 5.98 | 27.8% | 中度控盘 |
| 2025-10-31 | 6.03 | -1.63% | 3,597.15 万 | 4,661.09 万 | 5,289.28 万 | 8,015.06 万 | -3,789.72 万 | 3.17% | 23.98 | 6.03 | 28.6% | 中度控盘 |
| 2025-10-30 | 6.13 | -0.65% | 977.09 万 | 1,919.45 万 | 4,711.11 万 | 6,290.78 万 | -2,522.02 万 | 2.69% | 24.38 | 6.14 | 25.5% | 中度控盘 |
| 2025-10-29 | 6.17 | -5.80% | 4,297.68 万 | 9,636.52 万 | 1.11 亿 | 1.30 亿 | -7,285.87 万 | 6.21% | 24.54 | 6.10 | 29.2% | 中度控盘 |
| 2025-10-28 | 6.55 | 2.02% | 4,708.67 万 | 3,569.14 万 | 1.13 亿 | 8,071.90 万 | 4,330.12 万 | 4.23% | 26.05 | 6.44 | 34.7% | 中度控盘 |
| 2025-10-27 | 6.42 | 6.12% | 4,743.91 万 | 2,988.76 万 | 1.29 亿 | 9,519.09 万 | 5,091.70 万 | 4.71% | 25.53 | 6.33 | 34.4% | 中度控盘 |
| 2025-10-24 | 6.05 | -2.58% | 694.73 万 | 2,713.22 万 | 5,212.25 万 | 6,252.89 万 | -3,059.13 万 | 2.76% | 24.06 | 6.08 | 26.0% | 中度控盘 |
| 2025-10-23 | 6.21 | 1.47% | 2,916.50 万 | 2,016.00 万 | 7,478.05 万 | 6,839.75 万 | 1,538.81 万 | 3.16% | 24.70 | 6.21 | 32.8% | 中度控盘 |
| 2025-10-22 | 6.12 | 0.00% | 3,378.65 万 | 2,082.88 万 | 8,642.11 万 | 8,227.02 万 | 1,710.86 万 | 3.89% | 24.34 | 6.20 | 31.3% | 中度控盘 |
| 2025-10-21 | 6.12 | 4.26% | 2,571.03 万 | 1,044.63 万 | 9,512.15 万 | 8,568.59 万 | 2,469.97 万 | 3.91% | 24.34 | 6.08 | 29.9% | 中度控盘 |
| 2025-10-20 | 5.87 | 1.91% | 960.16 万 | 1,647.09 万 | 4,945.33 万 | 3,691.06 万 | 567.34 万 | 2.20% | 23.35 | 5.83 | 26.8% | 中度控盘 |
| 2025-10-17 | 5.76 | -3.19% | 293.15 万 | 2,420.32 万 | 3,614.74 万 | 7,655.35 万 | -6,167.78 万 | 2.73% | 22.91 | 5.83 | 20.5% | 轻度控盘 |
| 2025-10-16 | 5.95 | -2.30% | 924.66 万 | 2,763.79 万 | 3,527.62 万 | 6,181.15 万 | -4,492.66 万 | 2.70% | 23.66 | 5.99 | 22.8% | 轻度控盘 |
| 2025-10-15 | 6.09 | 3.05% | 5,566.10 万 | 3,434.63 万 | 8,218.63 万 | 8,466.34 万 | 1,883.77 万 | 3.98% | 24.22 | 6.03 | 33.7% | 中度控盘 |