最新收盘价
9.67
元
↑ 0.02
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-128.25 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 伟星股份 (002003) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.67 | 0.21% | 334.08 万 | 0.00 万 | 1,208.97 万 | 1,671.30 万 | -128.25 万 | 0.73% | 17.92 | 9.70 | 24.0% | 轻度控盘 |
| 2026-03-25 | 9.65 | 0.42% | 351.21 万 | 567.16 万 | 2,667.21 万 | 2,242.77 万 | 208.49 万 | 0.93% | 17.88 | 9.61 | 32.9% | 中度控盘 |
| 2026-03-24 | 9.61 | -1.44% | 287.70 万 | 1,101.92 万 | 3,540.87 万 | 2,271.62 万 | 455.03 万 | 1.44% | 17.81 | 9.61 | 30.1% | 中度控盘 |
| 2026-03-23 | 9.75 | -2.69% | 946.95 万 | 1,377.03 万 | 7,325.48 万 | 4,025.31 万 | 2,870.10 万 | 1.58% | 18.07 | 9.77 | 42.9% | 完全控盘 |
| 2026-03-20 | 10.02 | -1.09% | 642.67 万 | 793.81 万 | 2,069.63 万 | 1,075.28 万 | 843.22 万 | 0.77% | 18.57 | 10.04 | 29.7% | 中度控盘 |
| 2026-03-19 | 10.13 | 0.00% | 0.00 万 | 0.00 万 | 1,617.47 万 | 1,539.32 万 | 78.15 万 | 0.54% | 18.77 | 10.12 | 25.5% | 中度控盘 |
| 2026-03-18 | 10.13 | -0.30% | 0.00 万 | 0.00 万 | 877.82 万 | 1,066.19 万 | -188.37 万 | 0.65% | 18.77 | 10.15 | 16.6% | 轻度控盘 |
| 2026-03-17 | 10.16 | 0.59% | 0.00 万 | 0.00 万 | 1,122.69 万 | 1,179.16 万 | -56.48 万 | 0.57% | 18.83 | 10.19 | 21.5% | 轻度控盘 |
| 2026-03-16 | 10.10 | 0.40% | 171.32 万 | 0.00 万 | 969.00 万 | 892.57 万 | 247.75 万 | 0.54% | 18.71 | 10.09 | 22.6% | 轻度控盘 |
| 2026-03-13 | 10.06 | -0.59% | 1,088.68 万 | 2,433.25 万 | 1,775.66 万 | 1,573.03 万 | -1,141.95 万 | 0.83% | 18.64 | 10.11 | 31.1% | 中度控盘 |
| 2026-03-12 | 10.12 | 1.00% | 432.79 万 | 175.42 万 | 1,394.18 万 | 1,626.29 万 | 25.24 万 | 0.83% | 18.75 | 10.08 | 24.4% | 轻度控盘 |
| 2026-03-11 | 10.02 | 0.70% | 629.83 万 | 751.23 万 | 5,401.36 万 | 2,867.70 万 | 2,412.26 万 | 1.43% | 18.57 | 9.94 | 35.9% | 中度控盘 |
| 2026-03-10 | 9.95 | -0.90% | 1,055.04 万 | 1,155.27 万 | 1,764.76 万 | 2,164.08 万 | -499.54 万 | 1.06% | 18.44 | 10.00 | 26.3% | 中度控盘 |
| 2026-03-09 | 10.04 | -2.24% | 2,859.31 万 | 2,137.84 万 | 1,788.99 万 | 2,493.75 万 | 16.72 万 | 1.29% | 18.60 | 10.09 | 31.4% | 中度控盘 |
| 2026-03-06 | 10.27 | 1.08% | 309.43 万 | 106.19 万 | 1,704.10 万 | 1,690.11 万 | 217.23 万 | 0.79% | 19.03 | 10.28 | 25.8% | 中度控盘 |
| 2026-03-05 | 10.16 | 1.80% | 611.86 万 | 0.00 万 | 3,245.94 万 | 1,942.92 万 | 1,914.87 万 | 1.13% | 18.83 | 10.15 | 29.9% | 中度控盘 |
| 2026-03-04 | 9.98 | -2.16% | 631.60 万 | 1,549.46 万 | 7,954.64 万 | 5,896.73 万 | 1,140.04 万 | 2.60% | 18.49 | 9.89 | 28.9% | 中度控盘 |
| 2026-03-03 | 10.20 | 0.30% | 801.30 万 | 3,399.72 万 | 2,929.45 万 | 2,309.64 万 | -1,978.62 万 | 1.54% | 18.90 | 10.17 | 24.4% | 轻度控盘 |
| 2026-03-02 | 10.17 | -1.64% | 204.30 万 | 510.50 万 | 2,091.74 万 | 2,834.77 万 | -1,049.24 万 | 0.88% | 18.84 | 10.25 | 26.3% | 中度控盘 |
| 2026-02-27 | 10.34 | 0.29% | 105.05 万 | 412.66 万 | 1,557.02 万 | 705.52 万 | 543.89 万 | 0.46% | 19.16 | 10.34 | 30.6% | 中度控盘 |
| 2026-02-26 | 10.31 | -1.34% | 864.98 万 | 2,866.78 万 | 3,298.04 万 | 1,879.37 万 | -583.14 万 | 1.17% | 19.10 | 10.34 | 29.2% | 中度控盘 |
| 2026-02-25 | 10.45 | -0.76% | 404.70 万 | 919.87 万 | 1,653.46 万 | 2,949.73 万 | -1,811.45 万 | 0.87% | 19.36 | 10.55 | 23.0% | 轻度控盘 |
| 2026-02-24 | 10.53 | 0.19% | 480.62 万 | 154.74 万 | 1,563.96 万 | 2,465.47 万 | -575.63 万 | 0.74% | 19.51 | 10.59 | 24.3% | 轻度控盘 |
| 2026-02-13 | 10.51 | -1.22% | 0.00 万 | 105.50 万 | 1,689.55 万 | 1,248.43 万 | 335.63 万 | 0.51% | 19.47 | 10.61 | 25.7% | 中度控盘 |
| 2026-02-12 | 10.64 | -0.84% | 267.75 万 | 313.46 万 | 742.09 万 | 866.37 万 | -170.00 万 | 0.54% | 19.71 | 10.65 | 17.7% | 轻度控盘 |
| 2026-02-11 | 10.73 | -0.28% | 0.00 万 | 266.57 万 | 834.40 万 | 1,042.28 万 | -474.45 万 | 0.51% | 19.88 | 10.74 | 16.2% | 轻度控盘 |
| 2026-02-10 | 10.76 | 0.47% | 261.41 万 | 164.38 万 | 869.85 万 | 1,130.87 万 | -163.99 万 | 0.56% | 19.94 | 10.75 | 18.2% | 轻度控盘 |
| 2026-02-09 | 10.71 | 0.47% | 0.00 万 | 330.93 万 | 956.57 万 | 1,109.84 万 | -484.20 万 | 0.60% | 19.84 | 10.70 | 18.3% | 轻度控盘 |
| 2026-02-06 | 10.66 | -1.57% | 0.00 万 | 239.07 万 | 1,722.30 万 | 1,370.94 万 | 112.30 万 | 0.98% | 19.75 | 10.72 | 19.7% | 轻度控盘 |
| 2026-02-05 | 10.83 | 3.74% | 1,944.94 万 | 780.85 万 | 1.12 亿 | 8,330.45 万 | 4,069.27 万 | 3.00% | 20.07 | 10.71 | 31.5% | 中度控盘 |
| 2026-02-04 | 10.44 | 0.58% | 261.12 万 | 0.00 万 | 1,254.67 万 | 958.37 万 | 557.41 万 | 0.69% | 19.34 | 10.39 | 19.9% | 轻度控盘 |
| 2026-02-03 | 10.38 | 2.06% | 0.00 万 | 0.00 万 | 1,347.68 万 | 2,002.12 万 | -654.45 万 | 0.97% | 19.23 | 10.33 | 16.5% | 轻度控盘 |
| 2026-02-02 | 10.17 | -2.68% | 0.00 万 | 809.99 万 | 3,208.01 万 | 2,305.62 万 | 92.39 万 | 1.36% | 18.84 | 10.29 | 23.4% | 轻度控盘 |
| 2026-01-30 | 10.45 | 1.06% | 284.90 万 | 123.77 万 | 2,655.97 万 | 3,086.64 万 | -269.55 万 | 1.08% | 19.36 | 10.48 | 25.0% | 中度控盘 |
| 2026-01-29 | 10.34 | 0.58% | 476.05 万 | 107.95 万 | 2,364.13 万 | 1,680.21 万 | 1,052.01 万 | 0.75% | 19.16 | 10.33 | 30.8% | 中度控盘 |
| 2026-01-28 | 10.28 | 0.39% | 255.04 万 | 288.89 万 | 1,776.41 万 | 1,656.64 万 | 85.92 万 | 0.84% | 19.05 | 10.25 | 22.8% | 轻度控盘 |
| 2026-01-27 | 10.24 | 0.69% | 556.02 万 | 360.27 万 | 3,926.56 万 | 3,248.24 万 | 874.08 万 | 1.33% | 18.97 | 10.24 | 27.8% | 中度控盘 |