最新收盘价
16.19
元
↓ -0.16
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
-418.51 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 天奇股份 (002009) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.19 | -0.98% | 418.72 万 | 570.60 万 | 2,615.28 万 | 2,881.92 万 | -418.51 万 | 2.65% | 72.68 | 16.24 | 21.5% | 轻度控盘 |
| 2025-12-11 | 16.35 | -0.67% | 445.57 万 | 1,175.41 万 | 3,250.90 万 | 4,347.93 万 | -1,826.86 万 | 3.58% | 73.40 | 16.53 | 22.0% | 轻度控盘 |
| 2025-12-10 | 16.46 | 0.67% | 1,755.30 万 | 2,844.38 万 | 4,753.96 万 | 6,269.77 万 | -2,604.88 万 | 4.26% | 73.89 | 16.36 | 27.4% | 中度控盘 |
| 2025-12-09 | 16.35 | -0.12% | 4,946.48 万 | 3,355.72 万 | 1.08 亿 | 7,469.67 万 | 4,920.63 万 | 7.48% | 73.40 | 16.59 | 31.5% | 中度控盘 |
| 2025-12-08 | 16.37 | 0.68% | 1,026.17 万 | 800.56 万 | 3,729.41 万 | 4,054.17 万 | -99.15 万 | 2.94% | 73.49 | 16.31 | 26.6% | 中度控盘 |
| 2025-12-05 | 16.26 | 1.88% | 295.77 万 | 611.21 万 | 3,007.86 万 | 3,265.39 万 | -572.97 万 | 2.88% | 72.99 | 16.10 | 22.2% | 轻度控盘 |
| 2025-12-04 | 15.96 | 0.44% | 301.47 万 | 453.12 万 | 4,655.15 万 | 3,883.81 万 | 619.69 万 | 3.34% | 71.65 | 16.05 | 25.0% | 中度控盘 |
| 2025-12-03 | 15.89 | -2.22% | 859.62 万 | 1,191.50 万 | 3,969.13 万 | 4,678.84 万 | -1,041.58 万 | 3.55% | 71.33 | 15.96 | 23.5% | 轻度控盘 |
| 2025-12-02 | 16.25 | -2.75% | 279.46 万 | 2,006.04 万 | 3,104.25 万 | 4,667.76 万 | -3,290.09 万 | 3.29% | 72.95 | 16.33 | 20.6% | 轻度控盘 |
| 2025-12-01 | 16.71 | -1.12% | 396.62 万 | 1,060.06 万 | 3,410.45 万 | 4,147.95 万 | -1,400.94 万 | 3.13% | 75.02 | 16.74 | 22.8% | 轻度控盘 |
| 2025-11-28 | 16.90 | 3.68% | 2,052.84 万 | 1,029.25 万 | 5,897.11 万 | 5,960.71 万 | 960.00 万 | 5.16% | 75.87 | 16.70 | 25.9% | 中度控盘 |
| 2025-11-27 | 16.30 | 0.25% | 660.73 万 | 1,565.02 万 | 4,151.80 万 | 4,128.57 万 | -881.06 万 | 3.27% | 73.17 | 16.37 | 25.1% | 中度控盘 |
| 2025-11-26 | 16.26 | -0.79% | 562.02 万 | 1,801.51 万 | 4,461.23 万 | 4,871.46 万 | -1,649.71 万 | 3.64% | 72.99 | 16.53 | 24.0% | 轻度控盘 |
| 2025-11-25 | 16.39 | -0.24% | 604.66 万 | 537.36 万 | 3,646.92 万 | 4,261.37 万 | -547.14 万 | 3.34% | 73.58 | 16.55 | 23.2% | 轻度控盘 |
| 2025-11-24 | 16.43 | 0.49% | 1,366.24 万 | 2,526.93 万 | 5,068.06 万 | 5,619.18 万 | -1,711.82 万 | 4.74% | 73.76 | 16.20 | 26.3% | 中度控盘 |
| 2025-11-21 | 16.35 | -5.65% | 3,492.19 万 | 7,346.65 万 | 9,046.69 万 | 1.41 亿 | -8,927.01 万 | 8.78% | 73.40 | 16.58 | 27.8% | 中度控盘 |
| 2025-11-20 | 17.33 | 0.35% | 1.20 亿 | 8,052.11 万 | 1.87 亿 | 1.96 亿 | 2,988.97 万 | 11.46% | 77.80 | 17.75 | 37.5% | 中度控盘 |
| 2025-11-19 | 17.27 | 0.70% | 2,905.11 万 | 1,505.50 万 | 8,578.74 万 | 6,939.77 万 | 3,038.58 万 | 5.47% | 77.53 | 17.16 | 31.7% | 中度控盘 |
| 2025-11-18 | 17.15 | -1.66% | 2,300.40 万 | 3,012.58 万 | 8,309.97 万 | 7,707.28 万 | -109.49 万 | 5.92% | 76.99 | 16.92 | 28.0% | 中度控盘 |
| 2025-11-17 | 17.44 | 1.81% | 1,146.29 万 | 1,060.29 万 | 4,831.06 万 | 4,439.04 万 | 478.02 万 | 3.94% | 78.29 | 17.39 | 25.4% | 中度控盘 |
| 2025-11-14 | 17.13 | -2.06% | 775.44 万 | 1,993.94 万 | 3,968.39 万 | 5,153.49 万 | -2,403.61 万 | 3.70% | 76.90 | 17.30 | 23.7% | 轻度控盘 |
| 2025-11-13 | 17.49 | 2.88% | 4,240.45 万 | 2,478.77 万 | 8,280.77 万 | 9,557.65 万 | 484.81 万 | 6.68% | 78.52 | 17.32 | 29.0% | 中度控盘 |
| 2025-11-12 | 17.00 | -0.64% | 1,896.46 万 | 305.88 万 | 7,694.02 万 | 6,975.68 万 | 2,308.92 万 | 5.90% | 76.32 | 17.25 | 25.7% | 中度控盘 |
| 2025-11-11 | 17.11 | 0.12% | 815.35 万 | 1,635.59 万 | 4,009.43 万 | 3,835.30 万 | -646.10 万 | 3.21% | 76.81 | 17.17 | 24.3% | 轻度控盘 |
| 2025-11-10 | 17.09 | -0.98% | 656.07 万 | 2,734.23 万 | 3,721.48 万 | 6,534.24 万 | -4,890.93 万 | 4.12% | 76.72 | 17.11 | 21.6% | 轻度控盘 |
| 2025-11-07 | 17.26 | -2.15% | 1,203.07 万 | 3,677.54 万 | 6,094.62 万 | 7,771.41 万 | -4,151.26 万 | 5.38% | 77.48 | 17.26 | 24.3% | 轻度控盘 |
| 2025-11-06 | 17.64 | 1.44% | 2,733.38 万 | 1,448.51 万 | 9,427.26 万 | 7,745.23 万 | 2,966.90 万 | 5.91% | 79.19 | 17.60 | 29.9% | 中度控盘 |
| 2025-11-05 | 17.39 | -0.57% | 1,155.54 万 | 2,378.12 万 | 6,061.26 万 | 7,419.46 万 | -2,580.78 万 | 5.71% | 78.07 | 17.24 | 22.9% | 轻度控盘 |
| 2025-11-04 | 17.49 | -3.53% | 3,778.25 万 | 1.01 亿 | 1.02 亿 | 1.18 亿 | -7,936.03 万 | 9.35% | 78.52 | 17.55 | 25.8% | 中度控盘 |
| 2025-11-03 | 18.13 | 0.44% | 6,735.50 万 | 9,643.30 万 | 2.19 亿 | 2.77 亿 | -8,673.14 万 | 17.89% | 81.39 | 18.19 | 27.9% | 中度控盘 |
| 2025-10-31 | 18.05 | 4.34% | 7,346.53 万 | 6,545.46 万 | 1.99 亿 | 1.90 亿 | 1,704.72 万 | 12.85% | 81.03 | 18.01 | 33.7% | 中度控盘 |
| 2025-10-30 | 17.30 | 2.79% | 7,304.63 万 | 2,313.71 万 | 1.29 亿 | 1.04 亿 | 7,513.51 万 | 8.31% | 77.66 | 17.08 | 37.4% | 中度控盘 |
| 2025-10-29 | 16.83 | 2.25% | 5,566.14 万 | 2,685.24 万 | 1.18 亿 | 8,301.75 万 | 6,370.20 万 | 7.20% | 75.55 | 16.78 | 35.7% | 中度控盘 |
| 2025-10-28 | 16.46 | 1.54% | 1,977.96 万 | 1,582.16 万 | 8,749.06 万 | 6,428.13 万 | 2,716.74 万 | 5.19% | 73.89 | 16.40 | 32.1% | 中度控盘 |
| 2025-10-27 | 16.21 | -0.49% | 513.32 万 | 1,893.69 万 | 5,128.48 万 | 5,624.24 万 | -1,876.12 万 | 4.40% | 72.77 | 16.19 | 24.1% | 轻度控盘 |
| 2025-10-24 | 16.29 | 1.43% | 954.26 万 | 1,131.04 万 | 5,626.79 万 | 4,299.59 万 | 1,150.42 万 | 3.84% | 73.13 | 16.22 | 28.4% | 中度控盘 |
| 2025-10-23 | 16.06 | 0.63% | 365.54 万 | 552.65 万 | 3,009.52 万 | 3,572.30 万 | -749.89 万 | 2.78% | 72.10 | 15.81 | 23.6% | 轻度控盘 |
| 2025-10-22 | 15.96 | 0.06% | 601.39 万 | 637.40 万 | 3,720.95 万 | 3,231.42 万 | 453.53 万 | 2.68% | 71.65 | 16.00 | 27.4% | 中度控盘 |
| 2025-10-21 | 15.95 | -0.06% | 456.96 万 | 625.52 万 | 3,063.03 万 | 3,192.51 万 | -298.04 万 | 2.80% | 71.60 | 15.95 | 23.5% | 轻度控盘 |
| 2025-10-20 | 15.96 | 3.97% | 1,093.88 万 | 642.83 万 | 5,088.72 万 | 5,725.38 万 | -185.61 万 | 4.31% | 71.65 | 15.95 | 24.6% | 轻度控盘 |
| 2025-10-17 | 15.35 | -4.36% | 387.62 万 | 1,488.31 万 | 4,413.13 万 | 5,590.36 万 | -2,277.91 万 | 4.17% | 68.91 | 15.63 | 21.9% | 轻度控盘 |
| 2025-10-16 | 16.05 | -1.77% | 430.47 万 | 1,439.79 万 | 2,378.92 万 | 4,371.39 万 | -3,001.80 万 | 3.04% | 72.05 | 16.22 | 19.7% | 轻度控盘 |
| 2025-10-15 | 16.34 | 2.19% | 855.52 万 | 367.26 万 | 3,500.92 万 | 3,763.08 万 | 226.10 万 | 3.48% | 73.35 | 16.11 | 23.3% | 轻度控盘 |