最新收盘价
5.72
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-208.53 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 传化智联 (002010) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.72 | 0.18% | 334.11 万 | 337.91 万 | 2,946.20 万 | 3,150.94 万 | -208.53 万 | 0.79% | 18.62 | 5.75 | 28.1% | 中度控盘 |
| 2026-03-25 | 5.71 | 1.78% | 558.90 万 | 342.51 万 | 3,176.95 万 | 3,375.09 万 | 18.25 万 | 0.79% | 18.58 | 5.69 | 30.5% | 中度控盘 |
| 2026-03-24 | 5.61 | 2.00% | 697.93 万 | 1,029.82 万 | 3,369.98 万 | 3,646.93 万 | -608.84 万 | 0.91% | 18.26 | 5.56 | 30.2% | 中度控盘 |
| 2026-03-23 | 5.50 | -6.14% | 694.40 万 | 1,818.39 万 | 6,068.90 万 | 5,179.42 万 | -234.51 万 | 1.44% | 17.90 | 5.60 | 30.4% | 中度控盘 |
| 2026-03-20 | 5.86 | -1.51% | 1,165.64 万 | 494.56 万 | 2,877.60 万 | 2,618.00 万 | 930.68 万 | 0.80% | 19.07 | 5.92 | 29.7% | 中度控盘 |
| 2026-03-19 | 5.95 | -2.62% | 1,323.95 万 | 1,363.43 万 | 2,777.25 万 | 3,706.73 万 | -968.96 万 | 0.94% | 19.36 | 6.00 | 27.6% | 中度控盘 |
| 2026-03-18 | 6.11 | -0.33% | 247.82 万 | 1,563.24 万 | 2,532.84 万 | 3,157.24 万 | -1,939.83 万 | 0.80% | 19.88 | 6.10 | 25.0% | 中度控盘 |
| 2026-03-17 | 6.13 | -0.81% | 897.21 万 | 1,431.41 万 | 3,576.80 万 | 3,534.57 万 | -491.98 万 | 0.83% | 19.95 | 6.19 | 32.1% | 中度控盘 |
| 2026-03-16 | 6.18 | -2.06% | 1,244.37 万 | 3,022.80 万 | 4,876.34 万 | 5,425.80 万 | -2,327.89 万 | 1.23% | 20.11 | 6.19 | 31.5% | 中度控盘 |
| 2026-03-13 | 6.31 | -1.10% | 2,195.49 万 | 2,347.05 万 | 5,162.41 万 | 5,278.34 万 | -267.49 万 | 1.10% | 20.54 | 6.37 | 36.5% | 中度控盘 |
| 2026-03-12 | 6.38 | -0.31% | 1,995.71 万 | 1,105.60 万 | 4,209.85 万 | 6,023.47 万 | -923.52 万 | 0.95% | 20.76 | 6.40 | 35.3% | 中度控盘 |
| 2026-03-11 | 6.40 | 0.31% | 1,839.18 万 | 1,366.08 万 | 3,788.76 万 | 3,723.52 万 | 538.34 万 | 0.93% | 20.83 | 6.39 | 33.8% | 中度控盘 |
| 2026-03-10 | 6.38 | -0.16% | 1,632.41 万 | 2,438.71 万 | 5,509.36 万 | 5,096.07 万 | -393.00 万 | 1.23% | 20.76 | 6.39 | 33.0% | 中度控盘 |
| 2026-03-09 | 6.39 | -1.08% | 2,627.23 万 | 2,970.20 万 | 5,813.92 万 | 5,516.13 万 | -45.17 万 | 1.35% | 20.80 | 6.35 | 34.6% | 中度控盘 |
| 2026-03-06 | 6.46 | 1.73% | 1,853.48 万 | 2,018.27 万 | 4,168.36 万 | 4,113.84 万 | -110.27 万 | 0.99% | 21.02 | 6.43 | 34.1% | 中度控盘 |
| 2026-03-05 | 6.35 | 1.44% | 1,830.97 万 | 2,240.61 万 | 5,788.13 万 | 5,824.73 万 | -446.23 万 | 1.25% | 20.67 | 6.37 | 33.0% | 中度控盘 |
| 2026-03-04 | 6.26 | -1.57% | 3,148.98 万 | 2,621.22 万 | 5,491.98 万 | 4,778.37 万 | 1,241.36 万 | 1.32% | 20.37 | 6.30 | 33.1% | 中度控盘 |
| 2026-03-03 | 6.36 | -3.34% | 870.93 万 | 2,041.75 万 | 4,468.97 万 | 6,749.91 万 | -3,451.75 万 | 1.41% | 20.70 | 6.45 | 24.4% | 轻度控盘 |
| 2026-03-02 | 6.58 | -3.66% | 996.17 万 | 2,384.56 万 | 5,530.65 万 | 8,166.42 万 | -4,024.17 万 | 1.73% | 21.41 | 6.59 | 25.7% | 中度控盘 |
| 2026-02-27 | 6.83 | 0.15% | 1,647.02 万 | 707.59 万 | 6,394.87 万 | 5,820.43 万 | 1,513.87 万 | 1.26% | 22.23 | 6.81 | 35.4% | 中度控盘 |
| 2026-02-26 | 6.82 | -0.29% | 2,295.14 万 | 2,236.51 万 | 5,128.62 万 | 3,914.42 万 | 1,272.83 万 | 1.09% | 22.19 | 6.80 | 36.8% | 中度控盘 |
| 2026-02-25 | 6.84 | 1.63% | 7,971.97 万 | 3,040.95 万 | 7,889.97 万 | 7,170.61 万 | 5,650.38 万 | 1.65% | 22.26 | 6.83 | 44.7% | 完全控盘 |
| 2026-02-24 | 6.73 | 2.59% | 3,714.12 万 | 1,558.57 万 | 5,755.88 万 | 6,519.43 万 | 1,392.00 万 | 1.40% | 21.90 | 6.73 | 36.1% | 中度控盘 |
| 2026-02-13 | 6.56 | -1.06% | 1,184.57 万 | 938.37 万 | 5,926.95 万 | 3,939.92 万 | 2,233.23 万 | 0.92% | 21.35 | 6.59 | 38.9% | 中度控盘 |
| 2026-02-12 | 6.63 | 0.30% | 1,588.07 万 | 373.73 万 | 5,155.46 万 | 4,873.30 万 | 1,496.49 万 | 0.98% | 21.58 | 6.61 | 35.3% | 中度控盘 |
| 2026-02-11 | 6.61 | -0.60% | 2,297.44 万 | 2,925.27 万 | 4,120.09 万 | 3,677.32 万 | -185.07 万 | 1.02% | 21.51 | 6.66 | 33.0% | 中度控盘 |
| 2026-02-10 | 6.65 | 0.00% | 1,577.84 万 | 1,660.77 万 | 3,462.76 万 | 3,225.58 万 | 154.25 万 | 0.90% | 21.64 | 6.62 | 31.1% | 中度控盘 |
| 2026-02-09 | 6.65 | 2.62% | 1,672.61 万 | 2,461.97 万 | 5,191.48 万 | 4,336.55 万 | 65.57 万 | 1.17% | 21.64 | 6.63 | 31.2% | 中度控盘 |
| 2026-02-06 | 6.48 | 0.47% | 1,465.47 万 | 1,486.41 万 | 4,925.63 万 | 3,972.70 万 | 931.99 万 | 1.06% | 21.09 | 6.50 | 32.0% | 中度控盘 |
| 2026-02-05 | 6.45 | -1.53% | 1,110.76 万 | 1,597.84 万 | 2,930.46 万 | 3,795.21 万 | -1,351.83 万 | 0.96% | 20.99 | 6.47 | 26.3% | 中度控盘 |
| 2026-02-04 | 6.55 | 0.31% | 1,940.49 万 | 2,346.18 万 | 5,095.62 万 | 4,348.45 万 | 341.48 万 | 1.19% | 21.32 | 6.50 | 30.8% | 中度控盘 |
| 2026-02-03 | 6.53 | 2.03% | 518.34 万 | 1,028.92 万 | 5,469.44 万 | 5,665.60 万 | -706.74 万 | 1.27% | 21.25 | 6.50 | 27.2% | 中度控盘 |
| 2026-02-02 | 6.40 | -4.05% | 773.31 万 | 2,332.66 万 | 5,389.75 万 | 8,443.66 万 | -4,613.25 万 | 1.65% | 20.83 | 6.52 | 25.0% | 轻度控盘 |
| 2026-01-30 | 6.67 | -1.04% | 948.80 万 | 3,689.45 万 | 8,693.15 万 | 8,607.61 万 | -2,655.12 万 | 1.75% | 21.71 | 6.62 | 30.8% | 中度控盘 |
| 2026-01-29 | 6.74 | -0.15% | 2,435.09 万 | 2,018.89 万 | 6,318.41 万 | 6,854.46 万 | -119.86 万 | 1.45% | 21.93 | 6.76 | 31.7% | 中度控盘 |
| 2026-01-28 | 6.75 | 0.45% | 1,553.90 万 | 1,848.91 万 | 7,286.76 万 | 7,272.52 万 | -280.77 万 | 1.52% | 21.97 | 6.75 | 31.0% | 中度控盘 |
| 2026-01-27 | 6.72 | -1.90% | 3,113.58 万 | 4,696.45 万 | 8,590.79 万 | 1.19 亿 | -4,922.43 万 | 2.19% | 21.87 | 6.71 | 30.2% | 中度控盘 |