最新收盘价
6.53
元
↑ 0.13
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
-706.74 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 传化智联 (002010) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.53 | 2.03% | 518.34 万 | 1,028.92 万 | 5,469.44 万 | 5,665.60 万 | -706.74 万 | 1.27% | 21.25 | 6.50 | 27.2% | 中度控盘 |
| 2026-02-02 | 6.40 | -4.05% | 773.31 万 | 2,332.66 万 | 5,389.75 万 | 8,443.66 万 | -4,613.25 万 | 1.65% | 20.83 | 6.52 | 25.0% | 轻度控盘 |
| 2026-01-30 | 6.67 | -1.04% | 948.80 万 | 3,689.45 万 | 8,693.15 万 | 8,607.61 万 | -2,655.12 万 | 1.75% | 21.71 | 6.62 | 30.8% | 中度控盘 |
| 2026-01-29 | 6.74 | -0.15% | 2,435.09 万 | 2,018.89 万 | 6,318.41 万 | 6,854.46 万 | -119.86 万 | 1.45% | 21.93 | 6.76 | 31.7% | 中度控盘 |
| 2026-01-28 | 6.75 | 0.45% | 1,553.90 万 | 1,848.91 万 | 7,286.76 万 | 7,272.52 万 | -280.77 万 | 1.52% | 21.97 | 6.75 | 31.0% | 中度控盘 |
| 2026-01-27 | 6.72 | -1.90% | 3,113.58 万 | 4,696.45 万 | 8,590.79 万 | 1.19 亿 | -4,922.43 万 | 2.19% | 21.87 | 6.71 | 30.2% | 中度控盘 |
| 2026-01-26 | 6.85 | -3.66% | 3,698.52 万 | 6,124.59 万 | 1.38 亿 | 1.51 亿 | -3,686.08 万 | 3.05% | 22.29 | 6.90 | 31.2% | 中度控盘 |
| 2026-01-23 | 7.11 | 4.56% | 8,688.93 万 | 1.11 亿 | 2.30 亿 | 2.45 亿 | -3,929.05 万 | 4.49% | 23.14 | 7.17 | 35.3% | 中度控盘 |
| 2026-01-22 | 6.80 | 0.44% | 3,846.79 万 | 4,484.92 万 | 1.08 亿 | 1.12 亿 | -1,029.14 万 | 2.41% | 22.13 | 6.86 | 33.8% | 中度控盘 |
| 2026-01-21 | 6.77 | 0.30% | 7,059.07 万 | 5,376.40 万 | 1.13 亿 | 8,402.08 万 | 4,625.60 万 | 2.28% | 22.03 | 6.77 | 39.6% | 中度控盘 |
| 2026-01-20 | 6.75 | 2.27% | 7,568.83 万 | 1.02 亿 | 1.27 亿 | 1.25 亿 | -2,400.63 万 | 2.81% | 21.97 | 6.70 | 35.7% | 中度控盘 |
| 2026-01-19 | 6.60 | 2.17% | 4,608.91 万 | 5,718.12 万 | 9,055.37 万 | 9,817.10 万 | -1,870.93 万 | 2.25% | 21.48 | 6.58 | 32.4% | 中度控盘 |
| 2026-01-16 | 6.46 | -1.67% | 2,205.57 万 | 3,647.54 万 | 5,763.09 万 | 8,868.85 万 | -4,547.74 万 | 1.79% | 21.02 | 6.49 | 28.8% | 中度控盘 |
| 2026-01-15 | 6.57 | 1.23% | 3,767.20 万 | 2,242.06 万 | 1.07 亿 | 9,936.49 万 | 2,287.52 万 | 2.28% | 21.38 | 6.52 | 34.2% | 中度控盘 |
| 2026-01-14 | 6.49 | 1.25% | 7,656.84 万 | 5,039.84 万 | 1.42 亿 | 1.50 亿 | 1,801.67 万 | 3.07% | 21.12 | 6.53 | 36.5% | 中度控盘 |
| 2026-01-13 | 6.41 | -1.84% | 2,430.00 万 | 4,437.91 万 | 8,339.47 万 | 1.08 亿 | -4,485.87 万 | 2.25% | 20.86 | 6.45 | 30.2% | 中度控盘 |
| 2026-01-12 | 6.53 | 3.98% | 8,282.05 万 | 7,033.61 万 | 1.21 亿 | 1.43 亿 | -940.53 万 | 3.10% | 21.25 | 6.49 | 35.2% | 中度控盘 |
| 2026-01-09 | 6.28 | 1.62% | 3,989.52 万 | 2,136.22 万 | 9,759.58 万 | 9,114.18 万 | 2,498.70 万 | 2.00% | 20.44 | 6.26 | 35.9% | 中度控盘 |
| 2026-01-08 | 6.18 | -0.32% | 1,120.75 万 | 2,190.69 万 | 6,589.50 万 | 8,830.17 万 | -3,310.61 万 | 1.63% | 20.11 | 6.22 | 28.7% | 中度控盘 |
| 2026-01-07 | 6.20 | 0.00% | 3,066.60 万 | 2,636.88 万 | 7,259.39 万 | 9,665.24 万 | -1,976.14 万 | 2.12% | 20.18 | 6.24 | 29.5% | 中度控盘 |
| 2026-01-06 | 6.20 | 1.97% | 4,378.29 万 | 3,478.76 万 | 8,446.24 万 | 9,896.75 万 | -550.98 万 | 2.62% | 20.18 | 6.16 | 29.6% | 中度控盘 |
| 2026-01-05 | 6.08 | 4.65% | 4,087.26 万 | 4,201.41 万 | 1.20 亿 | 1.17 亿 | 175.83 万 | 3.05% | 19.79 | 6.05 | 31.2% | 中度控盘 |
| 2025-12-31 | 5.81 | -0.68% | 849.31 万 | 786.08 万 | 2,348.29 万 | 3,305.44 万 | -893.91 万 | 0.72% | 18.91 | 5.80 | 28.6% | 中度控盘 |
| 2025-12-30 | 5.85 | 0.52% | 1,335.70 万 | 341.96 万 | 1,893.43 万 | 3,144.19 万 | -257.03 万 | 0.68% | 19.04 | 5.83 | 28.9% | 中度控盘 |
| 2025-12-29 | 5.82 | -0.68% | 662.94 万 | 1,807.05 万 | 2,131.78 万 | 3,133.08 万 | -2,145.41 万 | 0.69% | 18.94 | 5.83 | 26.9% | 中度控盘 |
| 2025-12-26 | 5.86 | -1.01% | 699.83 万 | 1,190.35 万 | 1,560.33 万 | 3,222.41 万 | -2,152.59 万 | 0.65% | 19.07 | 5.87 | 24.7% | 轻度控盘 |
| 2025-12-25 | 5.92 | 1.20% | 1,295.14 万 | 906.96 万 | 1,867.59 万 | 2,527.78 万 | -272.01 万 | 0.63% | 19.27 | 5.90 | 29.9% | 中度控盘 |
| 2025-12-24 | 5.85 | 0.34% | 269.80 万 | 790.84 万 | 1,534.66 万 | 2,734.70 万 | -1,721.07 万 | 0.52% | 19.04 | 5.85 | 25.0% | 中度控盘 |
| 2025-12-23 | 5.83 | -0.68% | 501.20 万 | 567.55 万 | 1,819.39 万 | 2,525.54 万 | -772.50 万 | 0.55% | 18.97 | 5.84 | 27.7% | 中度控盘 |
| 2025-12-22 | 5.87 | 0.86% | 780.66 万 | 1,632.00 万 | 2,928.52 万 | 3,235.78 万 | -1,158.60 万 | 0.78% | 19.10 | 5.89 | 29.2% | 中度控盘 |
| 2025-12-19 | 5.82 | 1.57% | 435.11 万 | 685.17 万 | 2,478.80 万 | 3,175.02 万 | -946.28 万 | 0.73% | 18.94 | 5.80 | 27.0% | 中度控盘 |
| 2025-12-18 | 5.73 | 0.70% | 360.04 万 | 563.46 万 | 1,888.14 万 | 2,425.42 万 | -740.70 万 | 0.56% | 18.65 | 5.72 | 27.8% | 中度控盘 |
| 2025-12-17 | 5.69 | 0.89% | 1,021.89 万 | 1,125.12 万 | 2,170.82 万 | 3,246.10 万 | -1,178.50 万 | 0.72% | 18.52 | 5.63 | 30.3% | 中度控盘 |
| 2025-12-16 | 5.64 | -1.40% | 552.54 万 | 549.87 万 | 2,493.93 万 | 3,031.95 万 | -535.35 万 | 0.66% | 18.35 | 5.64 | 30.6% | 中度控盘 |
| 2025-12-15 | 5.72 | 1.24% | 749.65 万 | 697.63 万 | 2,706.83 万 | 2,647.30 万 | 111.55 万 | 0.65% | 18.62 | 5.73 | 32.3% | 中度控盘 |
| 2025-12-12 | 5.65 | 0.00% | 220.32 万 | 235.36 万 | 1,752.12 万 | 2,151.54 万 | -414.46 万 | 0.47% | 18.39 | 5.65 | 29.3% | 中度控盘 |
| 2025-12-11 | 5.65 | -1.74% | 681.40 万 | 776.37 万 | 2,018.21 万 | 2,886.74 万 | -963.50 万 | 0.64% | 18.39 | 5.68 | 29.3% | 中度控盘 |
| 2025-12-10 | 5.75 | 0.70% | 927.81 万 | 974.69 万 | 1,998.64 万 | 2,047.87 万 | -96.11 万 | 0.50% | 18.71 | 5.73 | 34.6% | 中度控盘 |
| 2025-12-09 | 5.71 | -1.38% | 350.10 万 | 726.20 万 | 1,801.33 万 | 2,485.57 万 | -1,060.33 万 | 0.52% | 18.58 | 5.74 | 29.6% | 中度控盘 |
| 2025-12-08 | 5.79 | -0.52% | 115.80 万 | 697.12 万 | 2,909.44 万 | 2,397.15 万 | -69.03 万 | 0.68% | 18.84 | 5.81 | 31.1% | 中度控盘 |
| 2025-12-05 | 5.82 | 1.57% | 906.99 万 | 1,017.18 万 | 4,023.58 万 | 3,064.58 万 | 848.81 万 | 0.73% | 18.94 | 5.76 | 39.1% | 中度控盘 |
| 2025-12-04 | 5.73 | 0.00% | 383.23 万 | 713.54 万 | 3,385.20 万 | 3,056.56 万 | -1.66 万 | 0.69% | 18.65 | 5.69 | 34.6% | 中度控盘 |