最新收盘价
6.06
元
↓ -0.08
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
424.73 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 世荣兆业 (002016) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.06 | -1.30% | 461.43 万 | 125.66 万 | 1,294.85 万 | 1,205.89 万 | 424.73 万 | 1.14% | 29.64 | 6.12 | 27.9% | 中度控盘 |
| 2025-12-11 | 6.14 | -4.95% | 0.00 万 | 365.38 万 | 2,114.73 万 | 1,977.04 万 | -227.69 万 | 1.87% | 30.03 | 6.21 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.46 | 0.78% | 463.94 万 | 147.03 万 | 2,376.17 万 | 2,775.56 万 | -82.48 万 | 2.25% | 31.60 | 6.37 | 23.7% | 轻度控盘 |
| 2025-12-09 | 6.41 | 0.31% | 319.54 万 | 686.43 万 | 1,584.54 万 | 914.36 万 | 303.29 万 | 1.98% | 31.35 | 6.47 | 20.3% | 轻度控盘 |
| 2025-12-08 | 6.39 | 1.11% | 739.32 万 | 264.41 万 | 685.80 万 | 528.10 万 | 632.61 万 | 1.06% | 31.25 | 6.36 | 23.7% | 轻度控盘 |
| 2025-12-05 | 6.32 | 0.32% | 219.89 万 | 0.00 万 | 806.41 万 | 1,078.16 万 | -51.85 万 | 0.96% | 30.91 | 6.27 | 20.0% | 轻度控盘 |
| 2025-12-04 | 6.30 | -1.25% | 0.00 万 | 0.00 万 | 600.92 万 | 476.49 万 | 124.44 万 | 0.89% | 30.81 | 6.34 | 15.7% | 轻度控盘 |
| 2025-12-03 | 6.38 | 0.00% | 0.00 万 | 369.74 万 | 888.64 万 | 1,120.78 万 | -601.88 万 | 1.10% | 31.20 | 6.37 | 17.1% | 轻度控盘 |
| 2025-12-02 | 6.38 | 0.00% | 0.00 万 | 0.00 万 | 719.59 万 | 695.10 万 | 24.48 万 | 0.82% | 31.20 | 6.35 | 17.8% | 轻度控盘 |
| 2025-12-01 | 6.38 | 1.75% | 116.37 万 | 18.86 万 | 1,062.02 万 | 1,406.15 万 | -246.62 万 | 1.61% | 31.20 | 6.43 | 16.1% | 轻度控盘 |
| 2025-11-28 | 6.27 | 1.46% | 0.00 万 | 0.00 万 | 755.84 万 | 748.79 万 | 7.06 万 | 0.95% | 30.67 | 6.20 | 17.0% | 轻度控盘 |
| 2025-11-27 | 6.18 | 0.16% | 223.50 万 | 186.30 万 | 680.84 万 | 876.07 万 | -158.03 万 | 1.26% | 30.23 | 6.18 | 17.0% | 轻度控盘 |
| 2025-11-26 | 6.17 | -0.64% | 114.73 万 | 0.00 万 | 561.52 万 | 849.03 万 | -172.78 万 | 0.97% | 30.18 | 6.22 | 17.2% | 轻度控盘 |
| 2025-11-25 | 6.21 | 1.31% | 216.13 万 | 105.34 万 | 1,129.89 万 | 1,365.64 万 | -124.95 万 | 1.16% | 30.37 | 6.19 | 22.4% | 轻度控盘 |
| 2025-11-24 | 6.13 | -0.16% | 184.18 万 | 0.00 万 | 892.65 万 | 851.51 万 | 225.32 万 | 1.15% | 29.98 | 6.15 | 19.2% | 轻度控盘 |
| 2025-11-21 | 6.14 | -2.54% | 133.46 万 | 100.83 万 | 1,274.03 万 | 1,109.45 万 | 197.22 万 | 1.52% | 30.03 | 6.23 | 18.9% | 轻度控盘 |
| 2025-11-20 | 6.30 | -0.63% | 120.02 万 | 117.27 万 | 913.91 万 | 1,806.06 万 | -889.39 万 | 1.53% | 30.81 | 6.30 | 17.0% | 轻度控盘 |
| 2025-11-19 | 6.34 | -2.76% | 128.40 万 | 1,262.87 万 | 1,324.68 万 | 1,314.59 万 | -1,124.38 万 | 1.57% | 31.01 | 6.39 | 20.4% | 轻度控盘 |
| 2025-11-18 | 6.52 | -3.41% | 128.79 万 | 578.68 万 | 1,723.74 万 | 1,057.61 万 | 216.25 万 | 1.41% | 31.89 | 6.57 | 24.1% | 轻度控盘 |
| 2025-11-17 | 6.75 | 1.20% | 602.91 万 | 101.10 万 | 1,187.64 万 | 1,979.01 万 | -289.56 万 | 1.40% | 33.01 | 6.70 | 23.3% | 轻度控盘 |
| 2025-11-14 | 6.67 | -0.15% | 124.86 万 | 660.63 万 | 1,417.61 万 | 2,351.25 万 | -1,469.40 万 | 1.42% | 32.62 | 6.70 | 21.6% | 轻度控盘 |
| 2025-11-13 | 6.68 | -0.60% | 133.80 万 | 467.39 万 | 1,604.57 万 | 2,115.40 万 | -844.41 万 | 1.39% | 32.67 | 6.69 | 22.9% | 轻度控盘 |
| 2025-11-12 | 6.72 | -0.30% | 0.00 万 | 284.01 万 | 1,741.20 万 | 1,491.90 万 | -34.70 万 | 1.31% | 32.87 | 6.75 | 24.0% | 轻度控盘 |
| 2025-11-11 | 6.74 | 0.30% | 0.00 万 | 0.00 万 | 1,037.24 万 | 975.50 万 | 61.74 万 | 1.13% | 32.97 | 6.71 | 19.1% | 轻度控盘 |
| 2025-11-10 | 6.72 | 2.13% | 1,387.30 万 | 672.36 万 | 1,527.90 万 | 1,651.57 万 | 591.26 万 | 1.96% | 32.87 | 6.64 | 24.5% | 轻度控盘 |
| 2025-11-07 | 6.58 | -1.50% | 167.04 万 | 521.90 万 | 1,210.60 万 | 2,473.38 万 | -1,617.64 万 | 1.86% | 32.18 | 6.61 | 17.7% | 轻度控盘 |
| 2025-11-06 | 6.68 | -2.34% | 860.23 万 | 387.76 万 | 1,658.54 万 | 3,359.31 万 | -1,228.30 万 | 2.73% | 32.67 | 6.72 | 20.1% | 轻度控盘 |
| 2025-11-05 | 6.84 | 3.32% | 2,310.79 万 | 4,905.19 万 | 7,939.25 万 | 9,487.62 万 | -4,142.78 万 | 6.26% | 33.45 | 6.93 | 27.0% | 中度控盘 |
| 2025-11-04 | 6.62 | -0.75% | 776.15 万 | 1,523.20 万 | 1,983.84 万 | 3,883.93 万 | -2,647.13 万 | 2.49% | 32.38 | 6.65 | 21.8% | 轻度控盘 |
| 2025-11-03 | 6.67 | 1.83% | 503.51 万 | 277.56 万 | 3,464.58 万 | 3,368.51 万 | 322.02 万 | 3.04% | 32.62 | 6.66 | 23.9% | 轻度控盘 |
| 2025-10-31 | 6.55 | 1.08% | 570.92 万 | 114.45 万 | 2,715.28 万 | 2,413.79 万 | 757.96 万 | 3.09% | 32.04 | 6.52 | 26.3% | 中度控盘 |
| 2025-10-30 | 6.48 | -1.82% | 1,139.54 万 | 1,637.87 万 | 6,131.09 万 | 8,096.73 万 | -2,463.98 万 | 5.81% | 31.69 | 6.54 | 27.8% | 中度控盘 |
| 2025-10-29 | 6.60 | 10.00% | 4,556.75 万 | 1,161.35 万 | 2,103.41 万 | 2,737.57 万 | 2,761.24 万 | 1.84% | 32.28 | 6.55 | 50.1% | 完全控盘 |
| 2025-10-28 | 6.00 | -0.99% | 143.56 万 | 356.80 万 | 944.63 万 | 1,450.63 万 | -719.24 万 | 1.35% | 29.35 | 6.02 | 19.9% | 轻度控盘 |
| 2025-10-27 | 6.06 | -1.14% | 0.00 万 | 658.66 万 | 1,837.59 万 | 1,948.62 万 | -769.69 万 | 1.66% | 29.64 | 6.09 | 23.6% | 轻度控盘 |
| 2025-10-24 | 6.13 | -3.01% | 249.60 万 | 886.70 万 | 2,722.10 万 | 2,679.53 万 | -594.53 万 | 2.23% | 29.98 | 6.20 | 27.3% | 中度控盘 |
| 2025-10-23 | 6.32 | -2.32% | 232.93 万 | 574.38 万 | 2,587.79 万 | 3,415.92 万 | -1,169.57 万 | 2.24% | 30.91 | 6.34 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.47 | 2.05% | 1,209.01 万 | 2,124.45 万 | 6,142.12 万 | 4,959.47 万 | 267.21 万 | 3.68% | 31.64 | 6.43 | 34.7% | 中度控盘 |
| 2025-10-21 | 6.34 | 1.77% | 1,119.13 万 | 1,045.09 万 | 2,600.31 万 | 3,410.91 万 | -736.55 万 | 2.32% | 31.01 | 6.29 | 30.2% | 中度控盘 |
| 2025-10-20 | 6.23 | -0.32% | 460.39 万 | 454.47 万 | 3,419.79 万 | 2,238.48 万 | 1,187.23 万 | 2.27% | 30.47 | 6.19 | 31.6% | 中度控盘 |
| 2025-10-17 | 6.25 | 1.63% | 1,165.45 万 | 849.73 万 | 3,210.94 万 | 3,445.85 万 | 80.81 万 | 3.05% | 30.57 | 6.30 | 27.2% | 中度控盘 |
| 2025-10-16 | 6.15 | 1.15% | 694.55 万 | 766.40 万 | 3,049.99 万 | 3,295.75 万 | -317.60 万 | 2.33% | 30.08 | 6.17 | 28.1% | 中度控盘 |
| 2025-10-15 | 6.08 | 0.66% | 184.07 万 | 183.55 万 | 1,312.98 万 | 2,102.70 万 | -789.20 万 | 1.42% | 29.74 | 6.10 | 21.2% | 轻度控盘 |
| 2025-10-14 | 6.04 | 0.33% | 240.11 万 | 373.30 万 | 1,430.84 万 | 3,009.39 万 | -1,711.75 万 | 2.00% | 29.54 | 6.09 | 18.5% | 轻度控盘 |