最新收盘价
12.31
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-349.05 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 亿帆医药 (002019) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.31 | -0.08% | 295.54 万 | 498.62 万 | 1,600.13 万 | 1,746.10 万 | -349.05 万 | 0.79% | 28.96 | 12.27 | 23.9% | 轻度控盘 |
| 2025-12-11 | 12.32 | -0.32% | 0.00 万 | 395.87 万 | 1,542.72 万 | 1,556.67 万 | -409.83 万 | 0.76% | 28.98 | 12.36 | 23.0% | 轻度控盘 |
| 2025-12-10 | 12.36 | -0.24% | 162.24 万 | 822.82 万 | 2,191.78 万 | 2,457.19 万 | -925.99 万 | 0.93% | 29.08 | 12.32 | 26.1% | 中度控盘 |
| 2025-12-09 | 12.39 | -1.74% | 1,450.92 万 | 4,459.71 万 | 4,181.53 万 | 3,290.94 万 | -2,118.20 万 | 1.59% | 29.15 | 12.60 | 31.1% | 中度控盘 |
| 2025-12-08 | 12.61 | -0.39% | 604.26 万 | 1,135.46 万 | 2,396.85 万 | 2,896.59 万 | -1,030.95 万 | 1.12% | 29.67 | 12.63 | 26.9% | 中度控盘 |
| 2025-12-05 | 12.66 | -1.33% | 1,660.43 万 | 3,129.25 万 | 4,002.63 万 | 4,737.49 万 | -2,203.68 万 | 1.79% | 29.78 | 12.57 | 30.9% | 中度控盘 |
| 2025-12-04 | 12.83 | -0.23% | 2,790.64 万 | 322.42 万 | 4,397.56 万 | 4,278.79 万 | 2,587.00 万 | 2.10% | 30.18 | 12.79 | 30.8% | 中度控盘 |
| 2025-12-03 | 12.86 | 6.11% | 3,969.87 万 | 960.92 万 | 1.29 亿 | 8,437.31 万 | 7,507.12 万 | 3.84% | 30.25 | 12.69 | 35.7% | 中度控盘 |
| 2025-12-02 | 12.12 | -1.30% | 419.03 万 | 846.02 万 | 889.75 万 | 1,449.50 万 | -986.74 万 | 0.67% | 28.51 | 12.17 | 22.7% | 轻度控盘 |
| 2025-12-01 | 12.28 | 1.24% | 1,059.83 万 | 477.64 万 | 2,121.25 万 | 2,009.53 万 | 693.91 万 | 0.90% | 28.89 | 12.25 | 30.7% | 中度控盘 |
| 2025-11-28 | 12.13 | -1.06% | 131.66 万 | 2,376.20 万 | 2,052.96 万 | 2,969.70 万 | -3,161.27 万 | 0.91% | 28.54 | 12.14 | 24.8% | 轻度控盘 |
| 2025-11-27 | 12.26 | 0.08% | 262.71 万 | 439.74 万 | 1,308.58 万 | 1,667.71 万 | -536.17 万 | 0.68% | 28.84 | 12.26 | 25.7% | 中度控盘 |
| 2025-11-26 | 12.25 | -0.16% | 1,129.93 万 | 792.96 万 | 2,116.56 万 | 3,162.83 万 | -709.29 万 | 1.06% | 28.82 | 12.37 | 30.6% | 中度控盘 |
| 2025-11-25 | 12.27 | 1.24% | 915.85 万 | 582.40 万 | 2,817.85 万 | 1,750.61 万 | 1,400.69 万 | 0.99% | 28.87 | 12.32 | 33.3% | 中度控盘 |
| 2025-11-24 | 12.12 | 2.11% | 1,503.36 万 | 463.23 万 | 2,453.13 万 | 2,421.84 万 | 1,071.43 万 | 1.07% | 28.51 | 12.07 | 31.6% | 中度控盘 |
| 2025-11-21 | 11.87 | -3.02% | 360.98 万 | 847.82 万 | 2,341.59 万 | 3,459.86 万 | -1,605.12 万 | 1.25% | 27.92 | 12.03 | 22.6% | 轻度控盘 |
| 2025-11-20 | 12.24 | -1.61% | 139.06 万 | 1,009.33 万 | 2,317.97 万 | 3,930.29 万 | -2,482.60 万 | 1.24% | 28.80 | 12.33 | 21.4% | 轻度控盘 |
| 2025-11-19 | 12.44 | -1.82% | 618.47 万 | 688.60 万 | 1,754.25 万 | 3,518.48 万 | -1,834.35 万 | 1.00% | 29.27 | 12.52 | 23.6% | 轻度控盘 |
| 2025-11-18 | 12.67 | -0.86% | 126.90 万 | 736.95 万 | 1,953.83 万 | 2,100.17 万 | -756.39 万 | 0.95% | 29.81 | 12.72 | 23.5% | 轻度控盘 |
| 2025-11-17 | 12.78 | -2.89% | 770.76 万 | 5,133.37 万 | 3,545.38 万 | 4,298.13 万 | -5,115.36 万 | 1.74% | 30.07 | 12.88 | 25.2% | 中度控盘 |
| 2025-11-14 | 13.16 | 0.15% | 2,126.45 万 | 1,071.65 万 | 2,752.65 万 | 4,323.26 万 | -515.80 万 | 1.41% | 30.96 | 13.23 | 30.0% | 中度控盘 |
| 2025-11-13 | 13.14 | -0.15% | 426.26 万 | 905.42 万 | 2,533.22 万 | 3,372.70 万 | -1,318.64 万 | 1.10% | 30.91 | 13.15 | 26.1% | 中度控盘 |
| 2025-11-12 | 13.16 | 0.46% | 670.41 万 | 1,349.98 万 | 3,715.39 万 | 2,676.24 万 | 359.58 万 | 1.34% | 30.96 | 13.19 | 29.5% | 中度控盘 |
| 2025-11-11 | 13.10 | -0.30% | 647.56 万 | 633.56 万 | 2,252.57 万 | 3,135.02 万 | -868.44 万 | 1.03% | 30.82 | 13.05 | 27.2% | 中度控盘 |
| 2025-11-10 | 13.14 | 1.55% | 991.67 万 | 423.25 万 | 2,729.57 万 | 2,931.82 万 | 366.17 万 | 1.06% | 30.91 | 13.10 | 31.2% | 中度控盘 |
| 2025-11-07 | 12.94 | -0.23% | 431.47 万 | 778.57 万 | 2,066.93 万 | 2,336.59 万 | -616.76 万 | 0.88% | 30.44 | 12.99 | 28.1% | 中度控盘 |
| 2025-11-06 | 12.97 | 1.41% | 667.24 万 | 1,152.94 万 | 4,035.90 万 | 3,316.89 万 | 233.32 万 | 1.23% | 30.51 | 12.91 | 32.3% | 中度控盘 |
| 2025-11-05 | 12.79 | 0.24% | 640.15 万 | 1,261.65 万 | 2,238.64 万 | 1,776.84 万 | -159.71 万 | 0.94% | 30.09 | 12.81 | 27.8% | 中度控盘 |
| 2025-11-04 | 12.76 | -3.11% | 407.32 万 | 3,193.97 万 | 3,319.44 万 | 3,611.54 万 | -3,078.75 万 | 1.62% | 30.02 | 12.87 | 24.9% | 轻度控盘 |
| 2025-11-03 | 13.17 | 0.00% | 415.65 万 | 595.16 万 | 2,802.60 万 | 3,768.69 万 | -1,145.60 万 | 1.22% | 30.98 | 13.17 | 26.4% | 中度控盘 |
| 2025-10-31 | 13.17 | 2.73% | 2,100.26 万 | 1,336.84 万 | 6,087.17 万 | 5,197.94 万 | 1,652.64 万 | 2.14% | 30.98 | 13.08 | 32.7% | 中度控盘 |
| 2025-10-30 | 12.82 | -2.73% | 574.30 万 | 4,361.53 万 | 4,240.25 万 | 5,513.04 万 | -5,060.03 万 | 1.98% | 30.16 | 12.87 | 26.1% | 中度控盘 |
| 2025-10-29 | 13.18 | 1.15% | 788.13 万 | 714.94 万 | 3,694.08 万 | 3,820.35 万 | -53.07 万 | 1.28% | 31.01 | 13.04 | 31.5% | 中度控盘 |
| 2025-10-28 | 13.03 | 0.08% | 636.97 万 | 483.49 万 | 2,943.32 万 | 2,945.94 万 | 150.87 万 | 1.08% | 30.65 | 13.08 | 30.0% | 中度控盘 |
| 2025-10-27 | 13.02 | 0.54% | 480.02 万 | 1,028.55 万 | 3,134.23 万 | 2,592.78 万 | -7.08 万 | 1.20% | 30.63 | 13.06 | 27.6% | 中度控盘 |
| 2025-10-24 | 12.95 | 0.00% | 606.43 万 | 891.72 万 | 1,850.55 万 | 2,139.95 万 | -574.69 万 | 0.84% | 30.47 | 12.97 | 26.4% | 中度控盘 |
| 2025-10-23 | 12.95 | -0.54% | 577.34 万 | 514.24 万 | 1,829.26 万 | 3,476.09 万 | -1,583.73 万 | 1.12% | 30.47 | 12.86 | 22.1% | 轻度控盘 |
| 2025-10-22 | 13.02 | -0.61% | 301.20 万 | 1,669.48 万 | 1,861.99 万 | 3,036.54 万 | -2,542.82 万 | 1.08% | 30.63 | 13.06 | 22.6% | 轻度控盘 |
| 2025-10-21 | 13.10 | -0.08% | 343.39 万 | 1,594.91 万 | 2,468.98 万 | 3,906.42 万 | -2,688.96 万 | 1.43% | 30.82 | 13.11 | 23.6% | 轻度控盘 |
| 2025-10-20 | 13.11 | -4.45% | 2,624.42 万 | 7,674.45 万 | 8,859.31 万 | 9,809.36 万 | -6,000.08 万 | 3.22% | 30.84 | 13.21 | 32.2% | 中度控盘 |
| 2025-10-17 | 13.72 | -1.86% | 1,412.61 万 | 2,315.29 万 | 3,602.49 万 | 3,917.66 万 | -1,217.85 万 | 1.45% | 32.28 | 13.79 | 31.6% | 中度控盘 |
| 2025-10-16 | 13.98 | -0.14% | 434.48 万 | 1,403.49 万 | 4,223.76 万 | 2,906.74 万 | 348.02 万 | 1.24% | 32.89 | 14.03 | 32.0% | 中度控盘 |
| 2025-10-15 | 14.00 | 2.26% | 1,578.28 万 | 1,549.82 万 | 4,603.83 万 | 3,704.65 万 | 927.63 万 | 1.44% | 32.94 | 13.91 | 34.0% | 中度控盘 |
| 2025-10-14 | 13.69 | -1.16% | 735.12 万 | 871.92 万 | 2,669.19 万 | 3,972.59 万 | -1,440.21 万 | 1.27% | 32.21 | 13.81 | 27.2% | 中度控盘 |