最新收盘价
19.16
元
↓ -0.56
(-2.84%)
当日涨跌幅
-2.84%
今日变动
📉 下跌
主力净流入
6,030.66 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 京新药业 (002020) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.16 | -2.84% | 979.29 万 | 370.49 万 | 1.01 亿 | 4,705.06 万 | 6,030.66 万 | 2.71% | 21.50 | 19.22 | 28.5% | 中度控盘 |
| 2025-12-11 | 19.72 | 3.63% | 3,137.44 万 | 2,096.68 万 | 9,055.30 万 | 6,465.87 万 | 3,630.19 万 | 2.31% | 22.12 | 19.57 | 32.1% | 中度控盘 |
| 2025-12-10 | 19.03 | 0.05% | 217.44 万 | 505.25 万 | 2,489.27 万 | 2,604.66 万 | -403.19 万 | 0.97% | 21.35 | 19.03 | 22.7% | 轻度控盘 |
| 2025-12-09 | 19.02 | -0.99% | 1,141.74 万 | 612.56 万 | 2,948.80 万 | 2,585.72 万 | 892.26 万 | 1.08% | 21.34 | 19.28 | 26.3% | 中度控盘 |
| 2025-12-08 | 19.21 | 0.68% | 1,046.31 万 | 0.00 万 | 3,986.22 万 | 3,399.83 万 | 1,632.70 万 | 1.33% | 21.55 | 19.10 | 25.7% | 中度控盘 |
| 2025-12-05 | 19.08 | -0.21% | 514.26 万 | 168.48 万 | 2,680.62 万 | 2,648.79 万 | 377.60 万 | 1.11% | 21.41 | 18.93 | 21.2% | 轻度控盘 |
| 2025-12-04 | 19.12 | -0.21% | 469.21 万 | 473.38 万 | 1,914.59 万 | 1,605.29 万 | 305.13 万 | 0.85% | 21.45 | 19.08 | 20.4% | 轻度控盘 |
| 2025-12-03 | 19.16 | -1.79% | 453.88 万 | 988.96 万 | 2,685.30 万 | 4,830.68 万 | -2,680.46 万 | 1.64% | 21.50 | 19.20 | 16.9% | 轻度控盘 |
| 2025-12-02 | 19.51 | -2.06% | 236.75 万 | 692.01 万 | 1,955.76 万 | 3,068.03 万 | -1,567.54 万 | 0.91% | 21.89 | 19.67 | 18.5% | 轻度控盘 |
| 2025-12-01 | 19.92 | 0.50% | 837.53 万 | 100.51 万 | 2,983.52 万 | 3,168.69 万 | 551.86 万 | 1.50% | 22.35 | 20.00 | 19.8% | 轻度控盘 |
| 2025-11-28 | 19.82 | -0.10% | 729.46 万 | 2,826.72 万 | 3,284.33 万 | 4,449.73 万 | -3,262.66 万 | 2.14% | 22.24 | 19.79 | 18.3% | 轻度控盘 |
| 2025-11-27 | 19.84 | -5.97% | 3,188.92 万 | 8,457.01 万 | 1.13 亿 | 1.54 亿 | -9,358.48 万 | 3.88% | 22.26 | 20.20 | 25.8% | 中度控盘 |
| 2025-11-26 | 21.10 | 0.72% | 2,089.59 万 | 2,035.87 万 | 6,037.59 万 | 7,323.97 万 | -1,232.67 万 | 2.11% | 23.67 | 21.19 | 26.7% | 中度控盘 |
| 2025-11-25 | 20.95 | -1.18% | 1,250.36 万 | 2,330.01 万 | 7,971.95 万 | 6,174.97 万 | 717.32 万 | 2.45% | 23.50 | 21.13 | 26.8% | 中度控盘 |
| 2025-11-24 | 21.20 | 3.41% | 2,854.70 万 | 2,403.62 万 | 1.22 亿 | 9,326.69 万 | 3,348.82 万 | 2.71% | 23.78 | 21.03 | 33.1% | 中度控盘 |
| 2025-11-21 | 20.50 | -1.77% | 1,913.53 万 | 2,162.94 万 | 7,745.64 万 | 8,277.36 万 | -781.13 万 | 2.27% | 23.00 | 20.79 | 27.3% | 中度控盘 |
| 2025-11-20 | 20.87 | 2.81% | 4,014.87 万 | 1,494.77 万 | 1.08 亿 | 9,370.03 万 | 3,915.28 万 | 3.41% | 23.41 | 20.86 | 30.8% | 中度控盘 |
| 2025-11-19 | 20.30 | -2.87% | 2,607.48 万 | 6,043.32 万 | 8,778.83 万 | 1.01 亿 | -4,749.05 万 | 3.82% | 22.77 | 20.49 | 27.1% | 中度控盘 |
| 2025-11-18 | 20.90 | 7.90% | 3.44 亿 | 1.75 亿 | 2.63 亿 | 3.13 亿 | 1.19 亿 | 6.64% | 23.45 | 20.82 | 47.9% | 完全控盘 |
| 2025-11-17 | 19.37 | 4.20% | 6,124.86 万 | 5,836.52 万 | 1.72 亿 | 1.54 亿 | 2,178.06 万 | 4.67% | 21.73 | 19.64 | 31.4% | 中度控盘 |
| 2025-11-14 | 18.59 | 0.11% | 1,037.95 万 | 684.42 万 | 3,426.11 万 | 2,892.22 万 | 887.42 万 | 1.32% | 20.86 | 18.66 | 25.5% | 中度控盘 |
| 2025-11-13 | 18.57 | 0.65% | 280.82 万 | 1,185.51 万 | 3,740.48 万 | 2,373.10 万 | 462.70 万 | 1.25% | 20.83 | 18.59 | 24.0% | 轻度控盘 |
| 2025-11-12 | 18.45 | 0.99% | 1,241.56 万 | 454.98 万 | 3,268.50 万 | 2,806.63 万 | 1,248.44 万 | 1.28% | 20.70 | 18.47 | 25.7% | 中度控盘 |
| 2025-11-11 | 18.27 | -0.16% | 29.88 万 | 840.06 万 | 2,331.69 万 | 1,571.18 万 | -49.67 万 | 1.10% | 20.50 | 18.24 | 20.8% | 轻度控盘 |
| 2025-11-10 | 18.30 | 1.55% | 1,174.31 万 | 1,687.93 万 | 2,552.65 万 | 1,843.17 万 | 195.87 万 | 1.03% | 20.53 | 18.18 | 26.4% | 中度控盘 |
| 2025-11-07 | 18.02 | -0.72% | 914.41 万 | 407.81 万 | 2,924.12 万 | 4,105.18 万 | -674.46 万 | 1.06% | 20.22 | 18.05 | 25.9% | 中度控盘 |
| 2025-11-06 | 18.15 | 0.22% | 0.00 万 | 181.60 万 | 1,479.76 万 | 1,256.31 万 | 41.86 万 | 0.69% | 20.36 | 18.13 | 19.8% | 轻度控盘 |
| 2025-11-05 | 18.11 | -0.28% | 494.78 万 | 231.43 万 | 1,898.02 万 | 2,063.56 万 | 97.81 万 | 0.86% | 20.32 | 18.12 | 22.3% | 轻度控盘 |
| 2025-11-04 | 18.16 | -2.89% | 150.96 万 | 454.53 万 | 2,852.86 万 | 2,051.00 万 | 498.29 万 | 1.04% | 20.37 | 18.29 | 22.9% | 轻度控盘 |
| 2025-11-03 | 18.70 | -0.74% | 111.62 万 | 352.26 万 | 3,198.36 万 | 3,539.59 万 | -581.88 万 | 1.48% | 20.98 | 18.56 | 20.5% | 轻度控盘 |
| 2025-10-31 | 18.84 | 7.05% | 2,018.14 万 | 4,315.09 万 | 1.11 亿 | 1.01 亿 | -1,357.63 万 | 4.04% | 21.14 | 18.55 | 25.1% | 中度控盘 |
| 2025-10-30 | 17.60 | -2.87% | 326.19 万 | 3,104.48 万 | 5,093.82 万 | 6,225.42 万 | -3,909.89 万 | 1.83% | 19.75 | 17.81 | 25.0% | 中度控盘 |
| 2025-10-29 | 18.12 | 0.28% | 904.88 万 | 1,433.13 万 | 2,657.82 万 | 2,718.60 万 | -589.04 万 | 1.11% | 20.33 | 18.06 | 25.5% | 中度控盘 |
| 2025-10-28 | 18.07 | -0.33% | 648.07 万 | 381.27 万 | 2,443.05 万 | 2,036.11 万 | 673.74 万 | 0.82% | 20.27 | 18.13 | 27.2% | 中度控盘 |
| 2025-10-27 | 18.13 | -0.38% | 482.37 万 | 1,115.05 万 | 3,143.49 万 | 3,279.67 万 | -768.85 万 | 1.35% | 20.34 | 18.22 | 22.9% | 轻度控盘 |
| 2025-10-24 | 18.20 | 0.28% | 0.00 万 | 1,067.44 万 | 2,637.03 万 | 2,167.25 万 | -597.66 万 | 1.01% | 20.42 | 18.20 | 23.8% | 轻度控盘 |
| 2025-10-23 | 18.15 | -4.17% | 718.42 万 | 1,657.28 万 | 6,884.33 万 | 7,118.42 万 | -1,172.95 万 | 2.19% | 20.36 | 18.15 | 27.9% | 中度控盘 |
| 2025-10-22 | 18.94 | 1.72% | 2,178.55 万 | 1,445.62 万 | 5,722.99 万 | 5,603.35 万 | 852.56 万 | 1.83% | 21.25 | 18.98 | 29.2% | 中度控盘 |
| 2025-10-21 | 18.62 | 0.59% | 993.72 万 | 694.30 万 | 3,679.19 万 | 3,145.85 万 | 832.75 万 | 1.30% | 20.89 | 18.58 | 26.7% | 中度控盘 |
| 2025-10-20 | 18.51 | -0.16% | 352.99 万 | 730.40 万 | 2,476.86 万 | 3,537.20 万 | -1,437.75 万 | 1.45% | 20.77 | 18.56 | 21.4% | 轻度控盘 |
| 2025-10-17 | 18.54 | 0.71% | 1,228.42 万 | 2,578.92 万 | 7,404.29 万 | 5,396.86 万 | 656.93 万 | 2.18% | 20.80 | 18.87 | 30.0% | 中度控盘 |
| 2025-10-16 | 18.41 | 0.00% | 1,933.91 万 | 1,011.07 万 | 8,963.49 万 | 8,155.73 万 | 1,730.59 万 | 2.37% | 20.65 | 18.68 | 32.1% | 中度控盘 |
| 2025-10-15 | 18.41 | 0.33% | 1,427.57 万 | 3,698.99 万 | 8,719.21 万 | 8,047.49 万 | -1,599.70 万 | 2.86% | 20.65 | 18.22 | 27.2% | 中度控盘 |
| 2025-10-14 | 18.35 | -4.68% | 1,974.46 万 | 6,117.28 万 | 7,905.46 万 | 6,689.90 万 | -2,927.27 万 | 2.93% | 20.59 | 18.67 | 26.6% | 中度控盘 |