最新收盘价
16.64
元
↑ 0.01
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
363.47 万
资金动向
💰 资金流入
机构参与度
19.1%
控盘程度
轻度控盘
📈 京新药业 (002020) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.64 | 0.06% | 306.73 万 | 0.00 万 | 1,959.57 万 | 1,902.83 万 | 363.47 万 | 1.13% | 18.67 | 16.57 | 19.1% | 轻度控盘 |
| 2026-02-02 | 16.63 | -2.00% | 169.30 万 | 876.64 万 | 3,060.47 万 | 2,955.89 万 | -602.76 万 | 1.22% | 18.66 | 16.80 | 22.4% | 轻度控盘 |
| 2026-01-30 | 16.97 | 0.24% | 252.34 万 | 297.16 万 | 4,080.12 万 | 3,990.88 万 | 44.42 万 | 1.67% | 19.04 | 17.15 | 22.2% | 轻度控盘 |
| 2026-01-29 | 16.93 | -0.06% | 1,646.70 万 | 1,004.21 万 | 3,388.77 万 | 3,595.37 万 | 435.89 万 | 1.72% | 18.99 | 16.84 | 23.9% | 轻度控盘 |
| 2026-01-28 | 16.94 | -2.92% | 1,898.70 万 | 4,779.38 万 | 8,417.43 万 | 1.22 亿 | -6,695.91 万 | 3.43% | 19.00 | 17.06 | 24.2% | 轻度控盘 |
| 2026-01-27 | 17.45 | -1.52% | 0.00 万 | 770.10 万 | 4,169.84 万 | 5,350.93 万 | -1,951.18 万 | 1.51% | 19.58 | 17.53 | 22.8% | 轻度控盘 |
| 2026-01-26 | 17.72 | -1.83% | 1,038.81 万 | 1,049.93 万 | 5,665.87 万 | 6,209.71 万 | -554.97 万 | 2.20% | 19.88 | 17.68 | 23.9% | 轻度控盘 |
| 2026-01-23 | 18.05 | 0.11% | 543.74 万 | 2,015.20 万 | 3,720.33 万 | 2,604.43 万 | -355.56 万 | 1.44% | 20.25 | 18.09 | 23.5% | 轻度控盘 |
| 2026-01-22 | 18.03 | -1.74% | 1,612.13 万 | 1,727.07 万 | 4,046.07 万 | 5,937.29 万 | -2,006.17 万 | 1.85% | 20.23 | 18.11 | 23.7% | 轻度控盘 |
| 2026-01-21 | 18.35 | -0.65% | 1,232.30 万 | 1,134.69 万 | 3,332.80 万 | 3,581.55 万 | -151.13 万 | 1.35% | 20.59 | 18.35 | 24.6% | 轻度控盘 |
| 2026-01-20 | 18.47 | -0.27% | 1,208.43 万 | 1,307.98 万 | 3,374.42 万 | 4,039.97 万 | -765.10 万 | 1.63% | 20.72 | 18.64 | 22.3% | 轻度控盘 |
| 2026-01-19 | 18.52 | 0.87% | 1,084.87 万 | 945.56 万 | 2,850.77 万 | 3,265.00 万 | -274.93 万 | 1.31% | 20.78 | 18.44 | 23.3% | 轻度控盘 |
| 2026-01-16 | 18.36 | 0.38% | 804.15 万 | 1,922.09 万 | 4,639.15 万 | 3,725.81 万 | -204.61 万 | 1.61% | 20.60 | 18.26 | 25.4% | 中度控盘 |
| 2026-01-15 | 18.29 | -0.44% | 866.56 万 | 1,064.81 万 | 2,964.08 万 | 4,524.66 万 | -1,758.83 万 | 1.29% | 20.52 | 18.34 | 23.4% | 轻度控盘 |
| 2026-01-14 | 18.37 | 0.49% | 1,843.47 万 | 2,145.33 万 | 7,796.28 万 | 7,798.57 万 | -304.15 万 | 2.58% | 20.61 | 18.44 | 27.4% | 中度控盘 |
| 2026-01-13 | 18.28 | -4.29% | 3,485.53 万 | 5,688.21 万 | 9,901.42 万 | 1.61 亿 | -8,441.52 万 | 4.55% | 20.51 | 18.52 | 23.8% | 轻度控盘 |
| 2026-01-12 | 19.10 | -6.00% | 7,214.55 万 | 1.16 亿 | 1.85 亿 | 2.15 亿 | -7,418.32 万 | 5.58% | 21.43 | 19.06 | 30.1% | 中度控盘 |
| 2026-01-09 | 20.32 | 0.15% | 773.14 万 | 2,127.57 万 | 5,504.55 万 | 7,488.61 万 | -3,338.50 万 | 1.89% | 22.80 | 20.11 | 24.9% | 轻度控盘 |
| 2026-01-08 | 20.29 | 1.81% | 1,171.99 万 | 2,440.16 万 | 6,352.10 万 | 7,235.03 万 | -2,151.10 万 | 1.84% | 22.76 | 20.34 | 27.0% | 中度控盘 |
| 2026-01-07 | 19.93 | 1.89% | 2,947.79 万 | 1,350.85 万 | 6,729.93 万 | 6,060.18 万 | 2,266.70 万 | 1.94% | 22.36 | 19.90 | 30.5% | 中度控盘 |
| 2026-01-06 | 19.56 | -0.10% | 258.86 万 | 523.35 万 | 2,778.77 万 | 3,719.39 万 | -1,205.11 万 | 1.12% | 21.94 | 19.58 | 20.6% | 轻度控盘 |
| 2026-01-05 | 19.58 | 3.16% | 1,821.82 万 | 1,002.99 万 | 5,931.73 万 | 7,122.99 万 | -372.42 万 | 1.91% | 21.97 | 19.56 | 25.7% | 中度控盘 |
| 2025-12-31 | 18.98 | 0.42% | 19.47 万 | 534.16 万 | 1,908.32 万 | 1,560.61 万 | -166.98 万 | 1.01% | 21.29 | 18.99 | 17.8% | 轻度控盘 |
| 2025-12-30 | 18.90 | -1.87% | 583.08 万 | 1,761.65 万 | 3,491.84 万 | 2,639.13 万 | -325.86 万 | 1.34% | 21.20 | 19.02 | 23.6% | 轻度控盘 |
| 2025-12-29 | 19.26 | -2.87% | 1,101.21 万 | 1,369.27 万 | 3,537.42 万 | 4,721.56 万 | -1,452.20 万 | 1.37% | 21.61 | 19.47 | 24.3% | 轻度控盘 |
| 2025-12-26 | 19.83 | 0.00% | 818.24 万 | 915.44 万 | 3,413.39 万 | 2,474.42 万 | 841.77 万 | 1.00% | 22.25 | 19.79 | 27.9% | 中度控盘 |
| 2025-12-25 | 19.83 | -1.25% | 0.00 万 | 467.81 万 | 2,492.10 万 | 2,792.88 万 | -768.59 万 | 0.86% | 22.25 | 19.84 | 22.5% | 轻度控盘 |
| 2025-12-24 | 20.08 | -0.99% | 926.62 万 | 2,264.78 万 | 4,725.06 万 | 3,391.05 万 | -4.15 万 | 1.17% | 22.53 | 19.98 | 30.2% | 中度控盘 |
| 2025-12-23 | 20.28 | -0.49% | 821.52 万 | 1,684.45 万 | 2,470.02 万 | 2,304.99 万 | -697.91 万 | 1.02% | 22.75 | 20.33 | 23.7% | 轻度控盘 |
| 2025-12-22 | 20.38 | 3.66% | 1,241.38 万 | 2,062.80 万 | 7,906.97 万 | 6,727.62 万 | 357.92 万 | 2.08% | 22.86 | 20.26 | 27.6% | 中度控盘 |
| 2025-12-19 | 19.66 | 1.50% | 988.61 万 | 1,019.63 万 | 3,982.39 万 | 3,150.73 万 | 800.64 万 | 1.31% | 22.06 | 19.79 | 25.2% | 中度控盘 |
| 2025-12-18 | 19.37 | -1.63% | 495.96 万 | 838.31 万 | 1,674.12 万 | 1,327.79 万 | 3.98 万 | 0.80% | 21.73 | 19.44 | 21.0% | 轻度控盘 |
| 2025-12-17 | 19.69 | 4.07% | 1,105.15 万 | 1,269.55 万 | 5,401.07 万 | 4,681.48 万 | 555.19 万 | 1.87% | 22.09 | 19.43 | 23.6% | 轻度控盘 |
| 2025-12-16 | 18.92 | -2.57% | 1,224.91 万 | 1,638.31 万 | 2,428.06 万 | 2,211.61 万 | -196.95 万 | 1.27% | 21.23 | 18.97 | 22.1% | 轻度控盘 |
| 2025-12-15 | 19.42 | 1.36% | 410.43 万 | 505.77 万 | 2,851.69 万 | 3,281.64 万 | -525.30 万 | 1.41% | 21.79 | 19.43 | 21.6% | 轻度控盘 |
| 2025-12-12 | 19.16 | -2.84% | 979.29 万 | 370.49 万 | 1.01 亿 | 4,705.06 万 | 6,030.66 万 | 2.71% | 21.50 | 19.22 | 28.5% | 中度控盘 |
| 2025-12-11 | 19.72 | 3.63% | 3,137.44 万 | 2,096.68 万 | 9,055.30 万 | 6,465.87 万 | 3,630.19 万 | 2.31% | 22.12 | 19.57 | 32.1% | 中度控盘 |
| 2025-12-10 | 19.03 | 0.05% | 217.44 万 | 505.25 万 | 2,489.27 万 | 2,604.66 万 | -403.19 万 | 0.97% | 21.35 | 19.03 | 22.7% | 轻度控盘 |
| 2025-12-09 | 19.02 | -0.99% | 1,141.74 万 | 612.56 万 | 2,948.80 万 | 2,585.72 万 | 892.26 万 | 1.08% | 21.34 | 19.28 | 26.3% | 中度控盘 |
| 2025-12-08 | 19.21 | 0.68% | 1,046.31 万 | 0.00 万 | 3,986.22 万 | 3,399.83 万 | 1,632.70 万 | 1.33% | 21.55 | 19.10 | 25.7% | 中度控盘 |
| 2025-12-05 | 19.08 | -0.21% | 514.26 万 | 168.48 万 | 2,680.62 万 | 2,648.79 万 | 377.60 万 | 1.11% | 21.41 | 18.93 | 21.2% | 轻度控盘 |
| 2025-12-04 | 19.12 | -0.21% | 469.21 万 | 473.38 万 | 1,914.59 万 | 1,605.29 万 | 305.13 万 | 0.85% | 21.45 | 19.08 | 20.4% | 轻度控盘 |