最新收盘价
13.14
元
↓ -0.08
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-1,817.58 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 海特高新 (002023) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.14 | -0.61% | 1,088.20 万 | 2,192.03 万 | 7,936.59 万 | 8,650.33 万 | -1,817.58 万 | 3.84% | 61.35 | 13.22 | 24.9% | 轻度控盘 |
| 2025-12-11 | 13.22 | -1.78% | 1,538.53 万 | 1,723.45 万 | 9,344.54 万 | 1.51 亿 | -5,977.06 万 | 4.90% | 61.73 | 13.37 | 24.0% | 轻度控盘 |
| 2025-12-10 | 13.46 | 1.66% | 2,022.06 万 | 1,565.30 万 | 1.41 亿 | 1.10 亿 | 3,513.68 万 | 5.59% | 62.85 | 13.41 | 27.3% | 中度控盘 |
| 2025-12-09 | 13.24 | -2.07% | 2,001.93 万 | 8,491.90 万 | 1.29 亿 | 1.44 亿 | -7,987.44 万 | 6.71% | 61.82 | 13.31 | 25.3% | 中度控盘 |
| 2025-12-08 | 13.52 | -0.44% | 7,543.91 万 | 2.20 亿 | 2.26 亿 | 3.49 亿 | -2.68 亿 | 13.04% | 63.13 | 13.69 | 27.0% | 中度控盘 |
| 2025-12-05 | 13.58 | 7.78% | 2.11 亿 | 1.11 亿 | 3.17 亿 | 3.05 亿 | 1.12 亿 | 12.83% | 63.41 | 13.38 | 36.5% | 中度控盘 |
| 2025-12-04 | 12.60 | 5.09% | 6,017.02 万 | 1,755.70 万 | 1.74 亿 | 1.54 亿 | 6,327.88 万 | 6.64% | 58.83 | 12.53 | 32.4% | 中度控盘 |
| 2025-12-03 | 11.99 | -1.88% | 1,537.73 万 | 2,195.78 万 | 3,502.19 万 | 3,719.23 万 | -875.09 万 | 2.35% | 55.98 | 12.03 | 23.5% | 轻度控盘 |
| 2025-12-02 | 12.22 | -0.08% | 274.80 万 | 828.74 万 | 2,888.15 万 | 3,192.48 万 | -858.27 万 | 1.90% | 57.06 | 12.17 | 21.2% | 轻度控盘 |
| 2025-12-01 | 12.23 | 0.16% | 1,188.50 万 | 1,576.70 万 | 2,765.53 万 | 3,735.05 万 | -1,357.73 万 | 2.32% | 57.10 | 12.28 | 22.0% | 轻度控盘 |
| 2025-11-28 | 12.21 | 3.91% | 1,268.25 万 | 1,410.88 万 | 7,143.47 万 | 5,801.09 万 | 1,199.76 万 | 3.34% | 57.01 | 12.12 | 27.0% | 中度控盘 |
| 2025-11-27 | 11.75 | 0.86% | 1,434.61 万 | 356.32 万 | 1,772.57 万 | 2,918.15 万 | -67.29 万 | 1.49% | 54.86 | 11.78 | 25.0% | 中度控盘 |
| 2025-11-26 | 11.65 | -2.10% | 321.92 万 | 1,635.21 万 | 3,265.99 万 | 3,272.20 万 | -1,319.51 万 | 1.93% | 54.40 | 11.74 | 23.6% | 轻度控盘 |
| 2025-11-25 | 11.90 | 0.76% | 1,509.60 万 | 373.03 万 | 3,497.17 万 | 5,056.47 万 | -422.73 万 | 2.24% | 55.56 | 11.94 | 25.4% | 中度控盘 |
| 2025-11-24 | 11.81 | 3.23% | 986.26 万 | 1,637.89 万 | 4,626.89 万 | 4,604.94 万 | -629.67 万 | 2.46% | 55.14 | 11.69 | 26.1% | 中度控盘 |
| 2025-11-21 | 11.44 | -4.27% | 1,230.81 万 | 2,462.27 万 | 4,279.36 万 | 5,615.06 万 | -2,567.17 万 | 3.13% | 53.42 | 11.60 | 22.7% | 轻度控盘 |
| 2025-11-20 | 11.95 | -0.33% | 1,008.15 万 | 212.20 万 | 2,399.72 万 | 2,659.86 万 | 535.80 万 | 1.49% | 55.80 | 11.99 | 25.4% | 中度控盘 |
| 2025-11-19 | 11.99 | -1.96% | 877.89 万 | 1,171.90 万 | 2,985.99 万 | 3,970.75 万 | -1,278.77 万 | 1.94% | 55.98 | 12.06 | 23.1% | 轻度控盘 |
| 2025-11-18 | 12.23 | -1.53% | 587.18 万 | 506.10 万 | 3,577.82 万 | 5,383.40 万 | -1,724.50 万 | 2.24% | 57.10 | 12.20 | 22.4% | 轻度控盘 |
| 2025-11-17 | 12.42 | 0.00% | 305.89 万 | 677.13 万 | 3,362.85 万 | 3,714.96 万 | -723.35 万 | 1.96% | 57.99 | 12.46 | 22.8% | 轻度控盘 |
| 2025-11-14 | 12.42 | -2.66% | 1,479.36 万 | 1,633.74 万 | 3,956.74 万 | 6,401.92 万 | -2,599.56 万 | 2.54% | 57.99 | 12.58 | 24.4% | 轻度控盘 |
| 2025-11-13 | 12.76 | 1.19% | 1,611.07 万 | 1,198.38 万 | 4,771.75 万 | 6,672.35 万 | -1,487.91 万 | 2.65% | 59.58 | 12.75 | 26.7% | 中度控盘 |
| 2025-11-12 | 12.61 | -2.02% | 1,114.32 万 | 3,997.51 万 | 6,415.93 万 | 9,458.32 万 | -5,925.59 万 | 3.58% | 58.88 | 12.57 | 25.7% | 中度控盘 |
| 2025-11-11 | 12.87 | 0.16% | 2,458.98 万 | 1,603.30 万 | 7,875.77 万 | 8,324.51 万 | 406.95 万 | 3.28% | 60.09 | 12.98 | 31.8% | 中度控盘 |
| 2025-11-10 | 12.85 | -1.38% | 2,183.44 万 | 4,193.99 万 | 7,321.02 万 | 8,638.16 万 | -3,327.69 万 | 3.38% | 60.00 | 12.94 | 30.7% | 中度控盘 |
| 2025-11-07 | 13.03 | -0.99% | 3,218.17 万 | 3,299.50 万 | 1.04 亿 | 9,488.18 万 | 871.91 万 | 4.30% | 60.84 | 12.99 | 31.9% | 中度控盘 |
| 2025-11-06 | 13.16 | 2.89% | 4,619.00 万 | 1,822.51 万 | 1.62 亿 | 1.20 亿 | 7,012.20 万 | 5.58% | 61.45 | 13.05 | 34.2% | 中度控盘 |
| 2025-11-05 | 12.79 | -0.93% | 1,336.22 万 | 4,662.70 万 | 5,233.54 万 | 6,790.55 万 | -4,883.50 万 | 3.03% | 59.72 | 12.76 | 26.1% | 中度控盘 |
| 2025-11-04 | 12.91 | -0.46% | 676.56 万 | 2,949.07 万 | 7,976.17 万 | 6,859.15 万 | -1,155.48 万 | 3.38% | 60.28 | 12.95 | 28.7% | 中度控盘 |
| 2025-11-03 | 12.97 | 3.18% | 3,498.65 万 | 1,891.72 万 | 1.12 亿 | 8,808.21 万 | 4,036.26 万 | 4.30% | 60.56 | 12.74 | 33.0% | 中度控盘 |
| 2025-10-31 | 12.57 | -0.87% | 1,081.51 万 | 1,278.36 万 | 5,492.55 万 | 4,385.65 万 | 910.05 万 | 2.41% | 58.69 | 12.62 | 28.4% | 中度控盘 |
| 2025-10-30 | 12.68 | -1.63% | 1,379.30 万 | 1,789.60 万 | 4,475.07 万 | 6,679.70 万 | -2,614.92 万 | 2.79% | 59.21 | 12.76 | 25.4% | 中度控盘 |
| 2025-10-29 | 12.89 | 0.00% | 1,554.36 万 | 1,859.52 万 | 6,568.87 万 | 7,748.62 万 | -1,484.91 万 | 3.32% | 60.19 | 12.89 | 27.4% | 中度控盘 |
| 2025-10-28 | 12.89 | 1.90% | 7,102.70 万 | 4,653.06 万 | 1.17 亿 | 1.25 亿 | 1,676.30 万 | 5.79% | 60.19 | 12.83 | 32.7% | 中度控盘 |
| 2025-10-27 | 12.65 | 3.43% | 4,035.89 万 | 6,608.55 万 | 1.03 亿 | 1.52 亿 | -7,443.13 万 | 6.31% | 59.07 | 12.66 | 27.6% | 中度控盘 |
| 2025-10-24 | 12.23 | 3.03% | 4,293.12 万 | 1,757.14 万 | 7,563.11 万 | 7,781.01 万 | 2,318.08 万 | 3.69% | 57.10 | 12.19 | 33.9% | 中度控盘 |
| 2025-10-23 | 11.87 | -0.25% | 1,916.33 万 | 1,734.66 万 | 6,984.35 万 | 7,396.81 万 | -230.79 万 | 3.12% | 55.42 | 11.63 | 31.3% | 中度控盘 |
| 2025-10-22 | 11.90 | 0.00% | 2,213.26 万 | 1,352.61 万 | 6,455.46 万 | 5,614.45 万 | 1,701.66 万 | 3.19% | 55.56 | 11.98 | 28.8% | 中度控盘 |
| 2025-10-21 | 11.90 | -0.17% | 34.76 万 | 713.40 万 | 3,684.30 万 | 3,970.11 万 | -964.44 万 | 1.90% | 55.56 | 12.00 | 24.1% | 轻度控盘 |
| 2025-10-20 | 11.92 | 2.32% | 366.97 万 | 701.49 万 | 4,240.54 万 | 5,210.98 万 | -1,304.97 万 | 2.55% | 55.66 | 11.94 | 23.7% | 轻度控盘 |
| 2025-10-17 | 11.65 | -5.21% | 2,629.22 万 | 5,390.09 万 | 5,764.25 万 | 6,697.08 万 | -3,693.70 万 | 3.56% | 54.40 | 11.94 | 27.9% | 中度控盘 |
| 2025-10-16 | 12.29 | -2.23% | 1,093.18 万 | 2,104.86 万 | 5,396.72 万 | 6,048.94 万 | -1,663.90 万 | 2.68% | 57.38 | 12.37 | 28.0% | 中度控盘 |
| 2025-10-15 | 12.57 | 2.28% | 1,974.79 万 | 776.90 万 | 6,440.30 万 | 6,224.14 万 | 1,414.05 万 | 2.99% | 58.69 | 12.39 | 29.8% | 中度控盘 |
| 2025-10-14 | 12.29 | -0.73% | 1,275.00 万 | 1,393.83 万 | 6,393.49 万 | 6,032.83 万 | 241.83 万 | 2.90% | 57.38 | 12.41 | 28.1% | 中度控盘 |