最新收盘价
45.30
元
↑ 0.49
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
2,302.18 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 航天电器 (002025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 45.30 | 1.09% | 1.17 亿 | 5,201.70 万 | 2.55 亿 | 2.97 亿 | 2,302.18 万 | 4.54% | 105.95 | 44.90 | 37.5% | 中度控盘 |
| 2025-12-11 | 44.81 | -1.99% | 9,228.68 万 | 6,920.72 万 | 2.52 亿 | 2.85 亿 | -999.87 万 | 4.40% | 104.80 | 45.29 | 35.9% | 中度控盘 |
| 2025-12-10 | 45.72 | 2.63% | 1.10 亿 | 6,548.80 万 | 2.58 亿 | 2.71 亿 | 3,134.08 万 | 4.63% | 106.93 | 45.17 | 36.2% | 中度控盘 |
| 2025-12-09 | 44.55 | 0.79% | 7,512.13 万 | 8,367.25 万 | 2.25 亿 | 2.15 亿 | 158.16 万 | 4.13% | 104.19 | 44.31 | 34.9% | 中度控盘 |
| 2025-12-08 | 44.20 | -1.78% | 1.41 亿 | 1.78 亿 | 4.11 亿 | 4.52 亿 | -7,801.34 万 | 6.96% | 103.38 | 45.40 | 36.4% | 中度控盘 |
| 2025-12-05 | 45.00 | 3.00% | 9,493.33 万 | 7,922.03 万 | 2.53 亿 | 2.37 亿 | 3,213.70 万 | 4.46% | 105.25 | 44.06 | 35.7% | 中度控盘 |
| 2025-12-04 | 43.69 | 4.47% | 1.02 亿 | 4,837.36 万 | 2.53 亿 | 2.24 亿 | 8,369.63 万 | 4.60% | 102.18 | 43.20 | 35.9% | 中度控盘 |
| 2025-12-03 | 41.82 | -1.83% | 1,948.82 万 | 4,446.01 万 | 1.38 亿 | 1.24 亿 | -1,107.79 万 | 2.83% | 97.81 | 41.77 | 30.4% | 中度控盘 |
| 2025-12-02 | 42.60 | 3.35% | 6,521.24 万 | 2,992.95 万 | 1.93 亿 | 1.58 亿 | 7,067.23 万 | 3.44% | 99.63 | 42.18 | 35.0% | 中度控盘 |
| 2025-12-01 | 41.22 | 0.32% | 4,945.16 万 | 1,779.12 万 | 1.35 亿 | 9,045.72 万 | 7,587.38 万 | 2.81% | 96.41 | 41.34 | 31.7% | 中度控盘 |
| 2025-11-28 | 41.09 | 1.56% | 606.68 万 | 784.15 万 | 7,990.02 万 | 6,155.64 万 | 1,656.91 万 | 1.68% | 96.10 | 40.56 | 27.2% | 中度控盘 |
| 2025-11-27 | 40.46 | -1.75% | 1,459.09 万 | 1,444.12 万 | 5,821.19 万 | 6,915.19 万 | -1,079.03 万 | 1.42% | 94.63 | 40.70 | 26.8% | 中度控盘 |
| 2025-11-26 | 41.18 | -3.24% | 2,472.99 万 | 3,318.34 万 | 7,395.75 万 | 1.27 亿 | -6,108.77 万 | 2.01% | 96.31 | 41.77 | 25.9% | 中度控盘 |
| 2025-11-25 | 42.56 | -0.49% | 600.84 万 | 622.49 万 | 3,573.13 万 | 4,502.09 万 | -950.61 万 | 0.90% | 99.54 | 42.66 | 24.7% | 轻度控盘 |
| 2025-11-24 | 42.77 | 2.99% | 591.20 万 | 591.16 万 | 5,989.42 万 | 4,118.95 万 | 1,870.51 万 | 1.20% | 100.03 | 42.36 | 27.4% | 中度控盘 |
| 2025-11-21 | 41.53 | -1.91% | 1,181.27 万 | 2,582.39 万 | 3,524.76 万 | 4,532.52 万 | -2,408.87 万 | 1.02% | 97.13 | 41.65 | 24.9% | 轻度控盘 |
| 2025-11-20 | 42.34 | -1.81% | 1,178.09 万 | 1,907.23 万 | 4,050.18 万 | 6,118.05 万 | -2,797.01 万 | 0.96% | 99.03 | 42.62 | 27.0% | 中度控盘 |
| 2025-11-19 | 43.12 | -0.60% | 1,027.12 万 | 1,469.37 万 | 2,992.23 万 | 4,739.00 万 | -2,189.03 万 | 0.84% | 100.85 | 43.13 | 25.4% | 中度控盘 |
| 2025-11-18 | 43.38 | -1.36% | 998.01 万 | 2,039.37 万 | 4,116.60 万 | 3,935.99 万 | -860.75 万 | 0.94% | 101.46 | 43.45 | 27.7% | 中度控盘 |
| 2025-11-17 | 43.98 | 0.85% | 1,624.30 万 | 1,477.02 万 | 6,671.05 万 | 4,275.51 万 | 2,542.82 万 | 1.33% | 102.86 | 43.98 | 29.8% | 中度控盘 |
| 2025-11-14 | 43.61 | -0.46% | 743.54 万 | 978.30 万 | 4,395.96 万 | 3,443.38 万 | 717.81 万 | 0.83% | 102.00 | 43.73 | 29.5% | 中度控盘 |
| 2025-11-13 | 43.81 | -0.09% | 1,073.65 万 | 2,059.50 万 | 5,492.99 万 | 5,693.19 万 | -1,186.05 万 | 1.10% | 102.46 | 43.98 | 28.3% | 中度控盘 |
| 2025-11-12 | 43.85 | 1.15% | 1,076.83 万 | 253.35 万 | 3,708.24 万 | 3,361.23 万 | 1,170.49 万 | 0.84% | 102.56 | 43.52 | 27.4% | 中度控盘 |
| 2025-11-11 | 43.35 | -0.37% | 1,009.70 万 | 399.25 万 | 4,146.19 万 | 4,179.26 万 | 577.39 万 | 1.00% | 101.39 | 43.51 | 25.5% | 中度控盘 |
| 2025-11-10 | 43.51 | -0.11% | 401.69 万 | 970.98 万 | 5,741.96 万 | 4,813.56 万 | 359.10 万 | 1.29% | 101.76 | 43.33 | 24.5% | 轻度控盘 |
| 2025-11-07 | 43.56 | -0.96% | 716.40 万 | 1,051.97 万 | 3,821.42 万 | 4,914.13 万 | -1,428.28 万 | 0.93% | 101.88 | 43.65 | 24.4% | 轻度控盘 |
| 2025-11-06 | 43.98 | -0.32% | 346.43 万 | 460.81 万 | 4,822.33 万 | 8,164.33 万 | -3,456.39 万 | 1.07% | 102.86 | 43.98 | 24.5% | 轻度控盘 |
| 2025-11-05 | 44.12 | -1.05% | 310.93 万 | 618.14 万 | 4,240.17 万 | 4,751.55 万 | -818.58 万 | 1.04% | 103.19 | 44.10 | 23.8% | 轻度控盘 |
| 2025-11-04 | 44.59 | -0.34% | 876.82 万 | 118.98 万 | 3,496.08 万 | 3,275.12 万 | 978.80 万 | 0.79% | 104.29 | 44.47 | 27.2% | 中度控盘 |
| 2025-11-03 | 44.74 | -0.11% | 978.66 万 | 989.37 万 | 4,765.42 万 | 4,173.73 万 | 580.97 万 | 0.97% | 104.64 | 44.54 | 28.7% | 中度控盘 |
| 2025-10-31 | 44.79 | 0.31% | 1,074.26 万 | 902.60 万 | 5,484.80 万 | 4,862.41 万 | 794.05 万 | 1.13% | 104.76 | 44.63 | 28.3% | 中度控盘 |
| 2025-10-30 | 44.65 | -0.69% | 2,919.93 万 | 2,728.66 万 | 9,157.93 万 | 6,962.96 万 | 2,386.23 万 | 1.78% | 104.43 | 44.91 | 30.9% | 中度控盘 |
| 2025-10-29 | 44.96 | 0.25% | 2,354.66 万 | 884.71 万 | 7,413.92 万 | 1.22 亿 | -3,348.50 万 | 1.73% | 105.15 | 45.00 | 28.0% | 中度控盘 |
| 2025-10-28 | 44.85 | -0.31% | 1,507.30 万 | 1,521.96 万 | 5,590.61 万 | 3,733.73 万 | 1,842.22 万 | 1.12% | 104.90 | 44.67 | 30.1% | 中度控盘 |
| 2025-10-27 | 44.99 | 0.25% | 1,750.75 万 | 1,917.48 万 | 7,597.05 万 | 6,850.54 万 | 579.78 万 | 1.39% | 105.22 | 45.01 | 29.9% | 中度控盘 |
| 2025-10-24 | 44.88 | 2.28% | 1,465.04 万 | 828.77 万 | 7,184.19 万 | 5,761.27 万 | 2,059.20 万 | 1.36% | 104.97 | 44.82 | 28.6% | 中度控盘 |
| 2025-10-23 | 43.88 | -0.86% | 781.08 万 | 1,651.40 万 | 3,991.03 万 | 4,629.75 万 | -1,509.03 万 | 1.15% | 102.63 | 43.64 | 22.5% | 轻度控盘 |
| 2025-10-22 | 44.26 | -2.75% | 1,108.03 万 | 3,103.64 万 | 1.18 亿 | 6,794.35 万 | 2,987.94 万 | 2.26% | 103.52 | 44.23 | 26.2% | 中度控盘 |
| 2025-10-21 | 45.51 | -0.63% | 757.50 万 | 2,373.99 万 | 4,274.64 万 | 3,859.24 万 | -1,201.09 万 | 1.13% | 106.44 | 45.65 | 23.7% | 轻度控盘 |
| 2025-10-20 | 45.80 | -0.26% | 595.74 万 | 1,203.71 万 | 1,954.68 万 | 1,640.35 万 | -293.64 万 | 0.60% | 107.12 | 46.04 | 23.3% | 轻度控盘 |
| 2025-10-17 | 45.92 | -1.44% | 777.01 万 | 803.95 万 | 8,305.51 万 | 2,943.63 万 | 5,334.94 万 | 1.11% | 107.40 | 46.13 | 33.3% | 中度控盘 |
| 2025-10-16 | 46.59 | -1.08% | 1,868.51 万 | 351.76 万 | 4,254.29 万 | 2,987.99 万 | 2,783.05 万 | 1.22% | 108.97 | 46.51 | 24.1% | 轻度控盘 |
| 2025-10-15 | 47.10 | 0.21% | 721.12 万 | 631.38 万 | 3,651.77 万 | 2,615.81 万 | 1,125.70 万 | 0.79% | 110.16 | 46.71 | 25.3% | 中度控盘 |