最新收盘价
14.10
元
↓ -0.23
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-3,157.91 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 山东威达 (002026) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.10 | -1.61% | 1,453.64 万 | 4,680.34 万 | 3,410.24 万 | 3,341.45 万 | -3,157.91 万 | 3.10% | 20.27 | 14.24 | 27.1% | 中度控盘 |
| 2025-12-11 | 14.33 | -3.11% | 543.96 万 | 2,797.07 万 | 3,548.29 万 | 4,989.73 万 | -3,694.56 万 | 2.98% | 20.60 | 14.50 | 25.7% | 中度控盘 |
| 2025-12-10 | 14.79 | -0.94% | 247.18 万 | 1,728.22 万 | 5,381.31 万 | 5,664.59 万 | -1,764.32 万 | 3.34% | 21.27 | 14.81 | 29.5% | 中度控盘 |
| 2025-12-09 | 14.93 | -3.68% | 4,097.38 万 | 8,023.83 万 | 1.00 亿 | 1.38 亿 | -7,761.05 万 | 7.08% | 21.47 | 15.19 | 32.9% | 中度控盘 |
| 2025-12-08 | 15.50 | -6.00% | 5,979.61 万 | 6,690.75 万 | 1.67 亿 | 1.76 亿 | -1,560.42 万 | 9.14% | 22.29 | 15.66 | 37.3% | 中度控盘 |
| 2025-12-05 | 16.49 | 2.23% | 1.15 亿 | 1.26 亿 | 1.76 亿 | 2.04 亿 | -3,888.54 万 | 10.44% | 23.71 | 16.19 | 37.9% | 中度控盘 |
| 2025-12-04 | 16.13 | 8.62% | 7,828.75 万 | 4,652.74 万 | 1.41 亿 | 1.11 亿 | 6,185.56 万 | 7.67% | 23.19 | 15.64 | 38.1% | 中度控盘 |
| 2025-12-03 | 14.90 | -0.86% | 1,274.52 万 | 964.07 万 | 2,254.29 万 | 2,215.08 万 | 349.67 万 | 1.96% | 21.42 | 15.00 | 30.0% | 中度控盘 |
| 2025-12-02 | 15.03 | 0.33% | 1,173.95 万 | 2,083.28 万 | 4,408.15 万 | 4,266.77 万 | -767.95 万 | 2.93% | 21.61 | 15.00 | 31.0% | 中度控盘 |
| 2025-12-01 | 14.98 | 6.85% | 4,551.73 万 | 4,163.57 万 | 8,830.83 万 | 8,894.88 万 | 324.12 万 | 5.92% | 21.54 | 14.76 | 33.2% | 中度控盘 |
| 2025-11-28 | 14.02 | 3.39% | 562.09 万 | 682.98 万 | 3,822.24 万 | 3,154.96 万 | 546.39 万 | 2.44% | 20.16 | 13.82 | 30.2% | 中度控盘 |
| 2025-11-27 | 13.56 | -0.73% | 0.00 万 | 631.02 万 | 2,233.10 万 | 3,917.23 万 | -2,315.15 万 | 1.85% | 19.50 | 13.68 | 26.4% | 中度控盘 |
| 2025-11-26 | 13.66 | -2.01% | 714.83 万 | 1,449.70 万 | 3,761.73 万 | 4,542.35 万 | -1,515.49 万 | 2.25% | 19.64 | 13.83 | 33.9% | 中度控盘 |
| 2025-11-25 | 13.94 | 1.38% | 2,322.12 万 | 2,463.04 万 | 4,560.46 万 | 3,710.69 万 | 708.85 万 | 2.68% | 20.04 | 14.05 | 37.8% | 中度控盘 |
| 2025-11-24 | 13.75 | 1.63% | 457.91 万 | 792.57 万 | 2,697.17 万 | 2,958.83 万 | -596.32 万 | 1.84% | 19.77 | 13.63 | 29.6% | 中度控盘 |
| 2025-11-21 | 13.53 | -4.11% | 896.96 万 | 1,556.39 万 | 3,138.86 万 | 4,715.90 万 | -2,236.46 万 | 2.60% | 19.45 | 13.75 | 28.2% | 中度控盘 |
| 2025-11-20 | 14.11 | -0.49% | 236.52 万 | 249.82 万 | 2,744.65 万 | 3,291.63 万 | -560.28 万 | 1.68% | 20.29 | 14.18 | 31.1% | 中度控盘 |
| 2025-11-19 | 14.18 | -4.96% | 1,607.28 万 | 2,954.55 万 | 6,676.07 万 | 9,114.78 万 | -3,785.98 万 | 4.53% | 20.39 | 14.33 | 30.7% | 中度控盘 |
| 2025-11-18 | 14.92 | 0.54% | 2,801.33 万 | 2,370.08 万 | 4,471.25 万 | 3,635.63 万 | 1,266.87 万 | 2.79% | 21.45 | 14.82 | 36.9% | 中度控盘 |
| 2025-11-17 | 14.84 | -4.26% | 1,308.99 万 | 2,490.32 万 | 4,734.73 万 | 6,394.34 万 | -2,840.94 万 | 4.17% | 21.34 | 15.07 | 27.2% | 中度控盘 |
| 2025-11-14 | 15.50 | -2.76% | 3,416.74 万 | 3,608.40 万 | 5,420.26 万 | 5,859.18 万 | -630.57 万 | 3.75% | 22.29 | 15.72 | 34.5% | 中度控盘 |
| 2025-11-13 | 15.94 | 4.32% | 6,319.33 万 | 6,680.68 万 | 9,755.67 万 | 8,184.54 万 | 1,209.79 万 | 6.11% | 22.92 | 15.79 | 36.7% | 中度控盘 |
| 2025-11-12 | 15.28 | -1.61% | 1,809.35 万 | 1,763.83 万 | 5,559.53 万 | 4,414.64 万 | 1,190.41 万 | 3.51% | 21.97 | 15.39 | 32.9% | 中度控盘 |
| 2025-11-11 | 15.53 | -0.77% | 460.73 万 | 1,041.85 万 | 6,088.30 万 | 4,214.11 万 | 1,293.07 万 | 2.68% | 22.33 | 15.60 | 35.9% | 中度控盘 |
| 2025-11-10 | 15.65 | 1.89% | 2,989.08 万 | 3,675.16 万 | 1.22 亿 | 8,818.42 万 | 2,692.18 万 | 6.20% | 22.50 | 15.43 | 35.5% | 中度控盘 |
| 2025-11-07 | 15.36 | 0.59% | 1,598.73 万 | 2,597.66 万 | 6,896.51 万 | 5,017.25 万 | 880.33 万 | 3.41% | 22.09 | 15.34 | 34.6% | 中度控盘 |
| 2025-11-06 | 15.27 | 0.99% | 980.02 万 | 736.51 万 | 4,752.93 万 | 3,779.57 万 | 1,216.86 万 | 2.83% | 21.96 | 15.30 | 30.1% | 中度控盘 |
| 2025-11-05 | 15.12 | 0.80% | 129.65 万 | 1,152.53 万 | 3,444.70 万 | 3,733.74 万 | -1,311.93 万 | 2.42% | 21.74 | 14.95 | 25.6% | 中度控盘 |
| 2025-11-04 | 15.00 | -1.25% | 1,203.48 万 | 1,198.86 万 | 4,145.59 万 | 3,433.88 万 | 716.33 万 | 2.80% | 21.57 | 15.10 | 29.9% | 中度控盘 |
| 2025-11-03 | 15.19 | -0.85% | 1,250.05 万 | 1,134.66 万 | 3,498.67 万 | 3,909.87 万 | -295.81 万 | 2.83% | 21.84 | 15.13 | 28.2% | 中度控盘 |
| 2025-10-31 | 15.32 | 0.39% | 2,176.94 万 | 2,327.84 万 | 4,363.12 万 | 4,688.71 万 | -476.49 万 | 3.04% | 22.03 | 15.35 | 33.3% | 中度控盘 |
| 2025-10-30 | 15.26 | -2.86% | 2,896.51 万 | 4,614.66 万 | 7,293.87 万 | 7,046.18 万 | -1,470.47 万 | 4.91% | 21.94 | 15.52 | 32.4% | 中度控盘 |
| 2025-10-29 | 15.71 | 1.68% | 2,860.84 万 | 2,923.47 万 | 1.15 亿 | 6,809.84 万 | 4,647.77 万 | 5.16% | 22.59 | 15.68 | 38.0% | 中度控盘 |
| 2025-10-28 | 15.45 | -2.95% | 1,949.35 万 | 1,708.32 万 | 8,174.01 万 | 6,553.05 万 | 1,861.99 万 | 4.84% | 22.22 | 15.42 | 31.8% | 中度控盘 |
| 2025-10-27 | 15.92 | 5.57% | 4,806.48 万 | 6,255.75 万 | 1.34 亿 | 9,639.77 万 | 2,306.87 万 | 7.73% | 22.89 | 15.76 | 32.3% | 中度控盘 |
| 2025-10-24 | 15.08 | 2.24% | 1,464.32 万 | 530.80 万 | 4,117.69 万 | 3,998.16 万 | 1,053.05 万 | 2.92% | 21.68 | 14.99 | 29.2% | 中度控盘 |
| 2025-10-23 | 14.75 | -1.86% | 289.36 万 | 995.88 万 | 3,301.66 万 | 3,835.21 万 | -1,240.08 万 | 2.74% | 21.21 | 14.67 | 24.7% | 轻度控盘 |
| 2025-10-22 | 15.03 | -1.12% | 1,494.53 万 | 1,157.85 万 | 4,120.04 万 | 3,591.05 万 | 865.66 万 | 2.83% | 21.61 | 15.13 | 30.4% | 中度控盘 |
| 2025-10-21 | 15.20 | 2.36% | 416.75 万 | 734.53 万 | 6,387.84 万 | 4,746.13 万 | 1,323.92 万 | 3.50% | 21.86 | 15.17 | 30.5% | 中度控盘 |
| 2025-10-20 | 14.85 | -0.93% | 1,447.19 万 | 1,218.30 万 | 6,557.17 万 | 6,225.40 万 | 560.65 万 | 4.59% | 21.35 | 14.90 | 29.6% | 中度控盘 |
| 2025-10-17 | 14.99 | -5.72% | 6,573.03 万 | 1.32 亿 | 9,748.31 万 | 8,640.44 万 | -5,560.30 万 | 6.87% | 21.55 | 15.32 | 34.1% | 中度控盘 |
| 2025-10-16 | 15.90 | -2.63% | 3,252.95 万 | 4,037.27 万 | 8,264.71 万 | 8,603.21 万 | -1,122.83 万 | 5.12% | 22.86 | 16.08 | 32.4% | 中度控盘 |
| 2025-10-15 | 16.33 | 3.42% | 3,287.05 万 | 4,200.25 万 | 9,102.38 万 | 1.04 亿 | -2,236.31 万 | 6.47% | 23.48 | 16.12 | 30.0% | 中度控盘 |