最新收盘价
6.08
元
↓ -0.04
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
95.12 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 达安基因 (002030) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.08 | -0.65% | 121.80 万 | 262.09 万 | 1,351.20 万 | 1,115.79 万 | 95.12 万 | 0.82% | -45.23 | 6.11 | 21.5% | 轻度控盘 |
| 2025-12-11 | 6.12 | -2.08% | 347.71 万 | 884.17 万 | 1,120.30 万 | 1,632.57 万 | -1,048.72 万 | 0.98% | -45.52 | 6.16 | 19.6% | 轻度控盘 |
| 2025-12-10 | 6.25 | -0.64% | 458.93 万 | 870.80 万 | 1,396.42 万 | 1,272.26 万 | -287.72 万 | 0.88% | -46.49 | 6.24 | 23.9% | 轻度控盘 |
| 2025-12-09 | 6.29 | -2.02% | 478.11 万 | 768.01 万 | 1,375.12 万 | 1,789.14 万 | -703.92 万 | 1.06% | -46.79 | 6.34 | 21.3% | 轻度控盘 |
| 2025-12-08 | 6.42 | -0.16% | 142.29 万 | 486.20 万 | 1,772.49 万 | 1,322.90 万 | 105.68 万 | 0.83% | -47.76 | 6.44 | 23.8% | 轻度控盘 |
| 2025-12-05 | 6.43 | 0.47% | 127.00 万 | 0.51 万 | 1,066.39 万 | 1,093.06 万 | 99.83 万 | 0.64% | -47.83 | 6.38 | 20.5% | 轻度控盘 |
| 2025-12-04 | 6.40 | -0.78% | 0.00 万 | 443.08 万 | 1,384.05 万 | 1,059.81 万 | -118.83 万 | 0.94% | -47.61 | 6.39 | 18.1% | 轻度控盘 |
| 2025-12-03 | 6.45 | -1.53% | 246.54 万 | 758.69 万 | 852.48 万 | 1,196.53 万 | -856.19 万 | 0.83% | -47.98 | 6.48 | 17.4% | 轻度控盘 |
| 2025-12-02 | 6.55 | -0.61% | 143.36 万 | 202.89 万 | 1,130.10 万 | 1,228.74 万 | -158.17 万 | 0.70% | -48.72 | 6.53 | 20.6% | 轻度控盘 |
| 2025-12-01 | 6.59 | 0.30% | 199.92 万 | 681.29 万 | 1,236.50 万 | 2,257.66 万 | -1,502.52 万 | 0.89% | -49.02 | 6.60 | 19.6% | 轻度控盘 |
| 2025-11-28 | 6.57 | -0.45% | 130.80 万 | 461.71 万 | 1,329.83 万 | 1,527.89 万 | -528.98 万 | 0.78% | -48.87 | 6.56 | 21.9% | 轻度控盘 |
| 2025-11-27 | 6.60 | -0.45% | 0.00 万 | 132.07 万 | 1,957.79 万 | 2,223.02 万 | -397.30 万 | 0.93% | -49.09 | 6.61 | 23.3% | 轻度控盘 |
| 2025-11-26 | 6.63 | -0.15% | 519.64 万 | 447.01 万 | 2,924.38 万 | 2,937.74 万 | 59.27 万 | 1.46% | -49.32 | 6.72 | 24.5% | 轻度控盘 |
| 2025-11-25 | 6.64 | 1.84% | 397.84 万 | 489.33 万 | 2,127.93 万 | 2,679.09 万 | -642.65 万 | 1.24% | -49.39 | 6.65 | 22.6% | 轻度控盘 |
| 2025-11-24 | 6.52 | 2.19% | 516.41 万 | 272.08 万 | 1,777.25 万 | 2,564.45 万 | -542.88 万 | 1.11% | -48.50 | 6.49 | 23.7% | 轻度控盘 |
| 2025-11-21 | 6.38 | -4.49% | 378.12 万 | 2,214.84 万 | 3,517.28 万 | 4,060.81 万 | -2,380.26 万 | 1.84% | -47.46 | 6.48 | 24.1% | 轻度控盘 |
| 2025-11-20 | 6.68 | -0.45% | 397.62 万 | 318.46 万 | 2,423.58 万 | 2,869.58 万 | -366.84 万 | 1.10% | -49.69 | 6.70 | 26.4% | 中度控盘 |
| 2025-11-19 | 6.71 | -1.76% | 590.71 万 | 1,547.24 万 | 3,871.69 万 | 4,529.10 万 | -1,613.94 万 | 1.96% | -49.91 | 6.70 | 25.4% | 中度控盘 |
| 2025-11-18 | 6.83 | -1.01% | 1,652.75 万 | 3,497.73 万 | 7,376.84 万 | 7,011.22 万 | -1,479.36 万 | 3.50% | -50.81 | 6.93 | 27.1% | 中度控盘 |
| 2025-11-17 | 6.90 | 0.58% | 1,508.54 万 | 1,409.02 万 | 5,133.18 万 | 4,320.89 万 | 911.81 万 | 2.11% | -51.33 | 6.86 | 30.3% | 中度控盘 |
| 2025-11-14 | 6.86 | 0.59% | 1,647.19 万 | 1,128.55 万 | 4,599.21 万 | 5,164.96 万 | -47.10 万 | 2.16% | -51.03 | 6.86 | 28.3% | 中度控盘 |
| 2025-11-13 | 6.82 | 1.04% | 942.29 万 | 1,536.62 万 | 3,881.25 万 | 3,744.14 万 | -457.22 万 | 1.82% | -50.73 | 6.79 | 26.5% | 中度控盘 |
| 2025-11-12 | 6.75 | 0.45% | 900.53 万 | 993.69 万 | 3,100.90 万 | 3,157.29 万 | -149.55 万 | 1.59% | -50.21 | 6.73 | 26.3% | 中度控盘 |
| 2025-11-11 | 6.72 | 0.15% | 286.17 万 | 614.93 万 | 1,991.87 万 | 2,380.13 万 | -717.02 万 | 1.07% | -49.99 | 6.70 | 24.4% | 轻度控盘 |
| 2025-11-10 | 6.71 | 1.82% | 655.49 万 | 572.14 万 | 4,220.56 万 | 2,900.87 万 | 1,403.05 万 | 1.62% | -49.91 | 6.70 | 29.3% | 中度控盘 |
| 2025-11-07 | 6.59 | 0.76% | 452.14 万 | 346.09 万 | 2,099.28 万 | 2,079.29 万 | 126.04 万 | 1.01% | -49.02 | 6.57 | 26.9% | 中度控盘 |
| 2025-11-06 | 6.54 | -0.76% | 104.73 万 | 228.31 万 | 1,990.98 万 | 1,682.17 万 | 185.24 万 | 0.93% | -48.65 | 6.55 | 24.9% | 轻度控盘 |
| 2025-11-05 | 6.59 | 0.30% | 651.05 万 | 686.78 万 | 2,272.90 万 | 1,807.80 万 | 429.37 万 | 1.07% | -49.02 | 6.57 | 27.2% | 中度控盘 |
| 2025-11-04 | 6.57 | 0.00% | 347.19 万 | 556.14 万 | 1,717.90 万 | 1,919.19 万 | -410.24 万 | 1.01% | -48.87 | 6.54 | 23.8% | 轻度控盘 |
| 2025-11-03 | 6.57 | 0.77% | 130.60 万 | 733.83 万 | 2,755.75 万 | 3,938.40 万 | -1,785.88 万 | 1.46% | -48.87 | 6.54 | 23.4% | 轻度控盘 |
| 2025-10-31 | 6.52 | 2.68% | 2,185.40 万 | 133.46 万 | 4,119.85 万 | 5,288.10 万 | 883.69 万 | 2.15% | -48.50 | 6.49 | 28.6% | 中度控盘 |
| 2025-10-30 | 6.35 | -0.78% | 501.55 万 | 299.66 万 | 1,004.48 万 | 1,546.19 万 | -339.82 万 | 0.78% | -47.23 | 6.37 | 22.0% | 轻度控盘 |
| 2025-10-29 | 6.40 | 0.00% | 165.68 万 | 0.00 万 | 1,021.93 万 | 1,610.06 万 | -422.44 万 | 0.65% | -47.61 | 6.37 | 21.7% | 轻度控盘 |
| 2025-10-28 | 6.40 | -0.16% | 0.00 万 | 649.38 万 | 1,206.52 万 | 1,460.22 万 | -903.08 万 | 0.69% | -47.61 | 6.41 | 21.5% | 轻度控盘 |
| 2025-10-27 | 6.41 | -0.16% | 0.00 万 | 464.55 万 | 1,681.49 万 | 1,371.92 万 | -154.97 万 | 0.75% | -47.68 | 6.40 | 24.5% | 轻度控盘 |
| 2025-10-24 | 6.42 | -0.93% | 0.00 万 | 712.27 万 | 1,662.64 万 | 1,470.05 万 | -519.69 万 | 0.82% | -47.76 | 6.44 | 23.3% | 轻度控盘 |
| 2025-10-23 | 6.48 | 0.00% | 222.46 万 | 0.00 万 | 1,386.50 万 | 1,717.40 万 | -108.44 万 | 0.84% | -48.20 | 6.45 | 23.2% | 轻度控盘 |
| 2025-10-22 | 6.48 | 1.09% | 407.87 万 | 307.32 万 | 2,679.87 万 | 1,977.14 万 | 803.28 万 | 1.37% | -48.20 | 6.47 | 24.7% | 轻度控盘 |
| 2025-10-21 | 6.41 | 1.91% | 740.11 万 | 245.53 万 | 1,841.97 万 | 2,038.60 万 | 297.95 万 | 1.03% | -47.68 | 6.37 | 26.0% | 中度控盘 |
| 2025-10-20 | 6.29 | 0.64% | 0.00 万 | 477.84 万 | 1,014.08 万 | 1,294.44 万 | -758.20 万 | 0.66% | -46.79 | 6.29 | 19.3% | 轻度控盘 |
| 2025-10-17 | 6.25 | -1.73% | 834.60 万 | 284.59 万 | 1,183.58 万 | 2,348.46 万 | -614.87 万 | 1.01% | -46.49 | 6.31 | 23.0% | 轻度控盘 |
| 2025-10-16 | 6.36 | -0.93% | 0.00 万 | 158.61 万 | 936.42 万 | 2,060.17 万 | -1,282.36 万 | 0.77% | -47.31 | 6.37 | 18.5% | 轻度控盘 |
| 2025-10-15 | 6.42 | 0.94% | 126.29 万 | 0.00 万 | 2,431.11 万 | 2,192.39 万 | 365.01 万 | 1.00% | -47.76 | 6.41 | 27.3% | 中度控盘 |