最新收盘价
6.47
元
↑ 0.08
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-56.59 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 达安基因 (002030) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.47 | 1.25% | 2,484.26 万 | 2,052.40 万 | 5,491.59 万 | 5,980.04 万 | -56.59 万 | 3.18% | -48.13 | 6.39 | 26.4% | 中度控盘 |
| 2026-02-03 | 6.39 | 0.79% | 1,049.57 万 | 2,662.92 万 | 5,263.58 万 | 7,365.42 万 | -3,715.18 万 | 3.69% | -47.53 | 6.35 | 21.9% | 轻度控盘 |
| 2026-02-02 | 6.34 | -3.94% | 1,484.09 万 | 3,514.58 万 | 1.01 亿 | 1.10 亿 | -2,989.08 万 | 5.49% | -47.16 | 6.43 | 24.3% | 轻度控盘 |
| 2026-01-30 | 6.60 | -3.93% | 3,690.95 万 | 3,568.60 万 | 1.70 亿 | 1.82 亿 | -1,088.66 万 | 8.09% | -49.09 | 6.74 | 26.8% | 中度控盘 |
| 2026-01-29 | 6.87 | -9.96% | 8,245.16 万 | 1.09 亿 | 2.01 亿 | 3.09 亿 | -1.34 亿 | 12.64% | -51.10 | 6.98 | 25.4% | 中度控盘 |
| 2026-01-28 | 7.63 | -1.04% | 1.52 亿 | 2.29 亿 | 5.02 亿 | 5.11 亿 | -8,581.04 万 | 20.30% | -56.76 | 7.79 | 34.7% | 中度控盘 |
| 2026-01-27 | 7.71 | 9.99% | 2.61 亿 | 3.01 亿 | 4.41 亿 | 5.14 亿 | -1.13 亿 | 19.35% | -57.35 | 7.63 | 37.8% | 中度控盘 |
| 2026-01-26 | 7.01 | 10.05% | 2.55 亿 | 8,097.12 万 | 3,855.23 万 | 6,241.33 万 | 1.50 亿 | 3.62% | -52.14 | 7.01 | 62.3% | 完全控盘 |
| 2026-01-23 | 6.37 | 0.95% | 1,710.73 万 | 1,200.99 万 | 2,350.17 万 | 3,030.48 万 | -170.57 万 | 1.20% | -47.38 | 6.34 | 34.9% | 中度控盘 |
| 2026-01-22 | 6.31 | 1.12% | 761.56 万 | 470.56 万 | 2,050.88 万 | 1,608.97 万 | 732.91 万 | 0.87% | -46.94 | 6.30 | 32.7% | 中度控盘 |
| 2026-01-21 | 6.24 | -0.16% | 376.69 万 | 221.89 万 | 1,952.08 万 | 2,466.75 万 | -359.87 万 | 0.81% | -46.42 | 6.25 | 31.2% | 中度控盘 |
| 2026-01-20 | 6.25 | -0.32% | 0.00 万 | 123.35 万 | 1,739.14 万 | 2,030.43 万 | -414.64 万 | 0.80% | -46.49 | 6.25 | 25.9% | 中度控盘 |
| 2026-01-19 | 6.27 | 0.32% | 1,168.82 万 | 1,967.79 万 | 2,824.29 万 | 2,186.76 万 | -161.44 万 | 1.17% | -46.64 | 6.25 | 33.1% | 中度控盘 |
| 2026-01-16 | 6.25 | -2.04% | 384.32 万 | 1,241.34 万 | 2,439.81 万 | 2,642.82 万 | -1,060.03 万 | 1.50% | -46.49 | 6.29 | 24.0% | 轻度控盘 |
| 2026-01-15 | 6.38 | -2.45% | 1,286.97 万 | 1,298.25 万 | 3,221.40 万 | 4,611.43 万 | -1,401.32 万 | 1.87% | -47.46 | 6.44 | 28.1% | 中度控盘 |
| 2026-01-14 | 6.54 | -0.15% | 4,846.53 万 | 3,829.52 万 | 7,129.32 万 | 8,330.89 万 | -184.55 万 | 3.65% | -48.65 | 6.60 | 32.3% | 中度控盘 |
| 2026-01-13 | 6.55 | 2.18% | 4,263.29 万 | 2,112.34 万 | 8,754.13 万 | 9,553.58 万 | 1,351.51 万 | 4.03% | -48.72 | 6.61 | 31.6% | 中度控盘 |
| 2026-01-12 | 6.41 | 0.79% | 450.16 万 | 1,648.70 万 | 3,515.54 万 | 3,955.52 万 | -1,638.51 万 | 1.75% | -47.68 | 6.40 | 27.0% | 中度控盘 |
| 2026-01-09 | 6.36 | 2.25% | 2,012.85 万 | 354.55 万 | 3,305.95 万 | 2,863.00 万 | 2,101.26 万 | 1.88% | -47.31 | 6.33 | 30.8% | 中度控盘 |
| 2026-01-08 | 6.22 | 0.97% | 1,335.18 万 | 478.50 万 | 1,893.73 万 | 1,529.09 万 | 1,221.31 万 | 0.99% | -46.27 | 6.20 | 32.3% | 中度控盘 |
| 2026-01-07 | 6.16 | -0.65% | 692.80 万 | 443.43 万 | 1,675.31 万 | 1,563.11 万 | 361.57 万 | 0.90% | -45.82 | 6.17 | 29.0% | 中度控盘 |
| 2026-01-06 | 6.20 | -0.64% | 142.14 万 | 948.27 万 | 1,844.12 万 | 2,438.10 万 | -1,400.11 万 | 1.16% | -46.12 | 6.19 | 23.6% | 轻度控盘 |
| 2026-01-05 | 6.24 | 4.70% | 3,468.03 万 | 373.80 万 | 4,185.82 万 | 4,004.95 万 | 3,275.11 万 | 2.18% | -46.42 | 6.15 | 34.8% | 中度控盘 |
| 2025-12-31 | 5.96 | -0.50% | 540.19 万 | 400.21 万 | 1,358.18 万 | 1,642.01 万 | -143.85 万 | 0.77% | -44.33 | 5.97 | 27.4% | 中度控盘 |
| 2025-12-30 | 5.99 | -0.50% | 150.50 万 | 135.71 万 | 1,351.51 万 | 1,212.93 万 | 153.38 万 | 0.66% | -44.56 | 6.01 | 25.1% | 中度控盘 |
| 2025-12-29 | 6.02 | -0.66% | 0.00 万 | 747.55 万 | 1,304.01 万 | 1,412.62 万 | -856.16 万 | 0.70% | -44.78 | 6.03 | 23.7% | 轻度控盘 |
| 2025-12-26 | 6.06 | -0.98% | 272.99 万 | 673.92 万 | 1,079.85 万 | 1,319.99 万 | -641.06 万 | 0.76% | -45.08 | 6.08 | 23.5% | 轻度控盘 |
| 2025-12-25 | 6.12 | 0.82% | 318.48 万 | 121.20 万 | 1,437.22 万 | 1,297.61 万 | 336.88 万 | 0.55% | -45.52 | 6.10 | 31.5% | 中度控盘 |
| 2025-12-24 | 6.07 | 0.50% | 270.20 万 | 380.79 万 | 823.01 万 | 697.65 万 | 14.77 万 | 0.49% | -45.15 | 6.06 | 24.7% | 轻度控盘 |
| 2025-12-23 | 6.04 | -1.31% | 191.61 万 | 368.56 万 | 777.60 万 | 1,238.40 万 | -637.75 万 | 0.62% | -44.93 | 6.07 | 20.1% | 轻度控盘 |
| 2025-12-22 | 6.12 | -0.65% | 110.77 万 | 298.81 万 | 1,319.61 万 | 1,198.90 万 | -67.34 万 | 0.70% | -45.52 | 6.13 | 23.5% | 轻度控盘 |
| 2025-12-19 | 6.16 | 0.33% | 0.00 万 | 0.00 万 | 952.74 万 | 857.36 万 | 95.38 万 | 0.53% | -45.82 | 6.16 | 21.7% | 轻度控盘 |
| 2025-12-18 | 6.14 | 1.15% | 330.20 万 | 362.40 万 | 1,508.55 万 | 1,339.57 万 | 136.79 万 | 0.83% | -45.67 | 6.13 | 23.7% | 轻度控盘 |
| 2025-12-17 | 6.07 | 0.50% | 327.17 万 | 0.00 万 | 815.39 万 | 907.16 万 | 235.40 万 | 0.67% | -45.15 | 6.05 | 20.5% | 轻度控盘 |
| 2025-12-16 | 6.04 | -1.31% | 17.33 万 | 139.38 万 | 834.84 万 | 1,129.35 万 | -416.55 万 | 0.64% | -44.93 | 6.07 | 18.4% | 轻度控盘 |
| 2025-12-15 | 6.12 | 0.66% | 0.00 万 | 257.06 万 | 1,136.77 万 | 438.16 万 | 441.55 万 | 0.59% | -45.52 | 6.09 | 22.1% | 轻度控盘 |
| 2025-12-12 | 6.08 | -0.65% | 121.80 万 | 262.09 万 | 1,351.20 万 | 1,115.79 万 | 95.12 万 | 0.82% | -45.23 | 6.11 | 21.5% | 轻度控盘 |
| 2025-12-11 | 6.12 | -2.08% | 347.71 万 | 884.17 万 | 1,120.30 万 | 1,632.57 万 | -1,048.72 万 | 0.98% | -45.52 | 6.16 | 19.6% | 轻度控盘 |
| 2025-12-10 | 6.25 | -0.64% | 458.93 万 | 870.80 万 | 1,396.42 万 | 1,272.26 万 | -287.72 万 | 0.88% | -46.49 | 6.24 | 23.9% | 轻度控盘 |
| 2025-12-09 | 6.29 | -2.02% | 478.11 万 | 768.01 万 | 1,375.12 万 | 1,789.14 万 | -703.92 万 | 1.06% | -46.79 | 6.34 | 21.3% | 轻度控盘 |
| 2025-12-08 | 6.42 | -0.16% | 142.29 万 | 486.20 万 | 1,772.49 万 | 1,322.90 万 | 105.68 万 | 0.83% | -47.76 | 6.44 | 23.8% | 轻度控盘 |
| 2025-12-05 | 6.43 | 0.47% | 127.00 万 | 0.51 万 | 1,066.39 万 | 1,093.06 万 | 99.83 万 | 0.64% | -47.83 | 6.38 | 20.5% | 轻度控盘 |