最新收盘价
7.68
元
↓ -0.18
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-2,104.09 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 巨轮智能 (002031) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.68 | -2.29% | 7,071.10 万 | 4,721.10 万 | 1.54 亿 | 1.99 亿 | -2,104.09 万 | 6.55% | -141.58 | 7.70 | 23.2% | 轻度控盘 |
| 2025-12-11 | 7.86 | -4.96% | 8,569.13 万 | 9,382.41 万 | 2.18 亿 | 3.42 亿 | -1.32 亿 | 9.64% | -144.90 | 7.96 | 22.2% | 轻度控盘 |
| 2025-12-10 | 8.27 | 2.35% | 1.10 亿 | 1.07 亿 | 4.09 亿 | 3.86 亿 | 2,560.69 万 | 12.25% | -152.46 | 8.22 | 25.9% | 中度控盘 |
| 2025-12-09 | 8.08 | 0.62% | 1.15 亿 | 1.19 亿 | 3.31 亿 | 3.49 亿 | -2,179.94 万 | 11.06% | -148.96 | 8.11 | 25.4% | 中度控盘 |
| 2025-12-08 | 8.03 | -0.12% | 1.23 亿 | 1.88 亿 | 4.32 亿 | 4.40 亿 | -7,251.37 万 | 13.28% | -148.03 | 7.99 | 30.8% | 中度控盘 |
| 2025-12-05 | 8.04 | 3.08% | 2.58 亿 | 6.13 亿 | 5.67 亿 | 6.96 亿 | -4.83 亿 | 20.48% | -148.22 | 7.99 | 29.0% | 中度控盘 |
| 2025-12-04 | 7.80 | 10.01% | 10.94 亿 | 1.66 亿 | 2.59 亿 | 3.32 亿 | 8.54 亿 | 12.51% | -143.79 | 7.68 | 51.1% | 完全控盘 |
| 2025-12-03 | 7.09 | -1.80% | 463.39 万 | 803.42 万 | 2,845.13 万 | 6,853.29 万 | -4,348.18 万 | 1.71% | -130.71 | 7.12 | 17.7% | 轻度控盘 |
| 2025-12-02 | 7.22 | -1.63% | 354.45 万 | 2,058.23 万 | 2,494.08 万 | 5,302.55 万 | -4,512.25 万 | 1.52% | -133.10 | 7.24 | 19.2% | 轻度控盘 |
| 2025-12-01 | 7.34 | 1.38% | 4,305.93 万 | 1,352.38 万 | 7,370.09 万 | 5,995.17 万 | 4,328.48 万 | 2.52% | -135.31 | 7.31 | 29.6% | 中度控盘 |
| 2025-11-28 | 7.24 | 0.98% | 2,610.73 万 | 1,464.31 万 | 5,241.09 万 | 5,552.83 万 | 834.68 万 | 1.80% | -133.47 | 7.18 | 28.3% | 中度控盘 |
| 2025-11-27 | 7.17 | -0.69% | 883.11 万 | 1,543.93 万 | 3,193.61 万 | 4,036.95 万 | -1,504.15 万 | 1.39% | -132.18 | 7.20 | 23.1% | 轻度控盘 |
| 2025-11-26 | 7.22 | -0.28% | 2,166.18 万 | 2,686.65 万 | 4,727.60 万 | 5,336.27 万 | -1,129.14 万 | 1.85% | -133.10 | 7.26 | 26.6% | 中度控盘 |
| 2025-11-25 | 7.24 | 0.70% | 2,335.02 万 | 2,568.39 万 | 6,223.19 万 | 4,723.42 万 | 1,266.41 万 | 1.99% | -133.47 | 7.24 | 27.6% | 中度控盘 |
| 2025-11-24 | 7.19 | 1.70% | 3,956.52 万 | 1,693.47 万 | 6,732.40 万 | 6,791.88 万 | 2,203.57 万 | 2.67% | -132.55 | 7.14 | 25.1% | 中度控盘 |
| 2025-11-21 | 7.07 | -2.35% | 1,124.26 万 | 1,008.91 万 | 4,444.68 万 | 6,642.32 万 | -2,082.30 万 | 2.58% | -130.34 | 7.12 | 18.0% | 轻度控盘 |
| 2025-11-20 | 7.24 | -3.08% | 1,216.24 万 | 3,134.49 万 | 3,402.92 万 | 6,717.04 万 | -5,232.37 万 | 2.22% | -133.47 | 7.31 | 18.3% | 轻度控盘 |
| 2025-11-19 | 7.47 | 1.36% | 4,513.39 万 | 4,031.18 万 | 1.01 亿 | 1.24 亿 | -1,822.43 万 | 4.32% | -137.71 | 7.39 | 23.5% | 轻度控盘 |
| 2025-11-18 | 7.37 | -1.60% | 3,252.53 万 | 4,080.57 万 | 5,335.44 万 | 8,258.48 万 | -3,751.07 万 | 2.67% | -135.87 | 7.38 | 22.3% | 轻度控盘 |
| 2025-11-17 | 7.49 | -0.66% | 3,316.83 万 | 2,586.47 万 | 3,564.25 万 | 7,018.49 万 | -2,723.89 万 | 2.17% | -138.08 | 7.48 | 21.9% | 轻度控盘 |
| 2025-11-14 | 7.54 | -1.44% | 2,057.71 万 | 3,855.87 万 | 4,227.95 万 | 9,116.70 万 | -6,686.91 万 | 2.72% | -139.00 | 7.56 | 18.5% | 轻度控盘 |
| 2025-11-13 | 7.65 | -0.26% | 1,914.44 万 | 4,558.31 万 | 5,197.33 万 | 6,201.87 万 | -3,648.41 万 | 2.28% | -141.03 | 7.63 | 22.4% | 轻度控盘 |
| 2025-11-12 | 7.67 | -1.67% | 1,846.83 万 | 5,032.29 万 | 5,595.96 万 | 8,610.38 万 | -6,199.89 万 | 2.77% | -141.40 | 7.69 | 20.6% | 轻度控盘 |
| 2025-11-11 | 7.80 | 1.17% | 5,242.58 万 | 2,703.93 万 | 9,578.79 万 | 8,955.69 万 | 3,161.75 万 | 3.50% | -143.79 | 7.81 | 26.0% | 中度控盘 |
| 2025-11-10 | 7.71 | -0.52% | 1,461.63 万 | 3,178.98 万 | 4,802.95 万 | 7,779.29 万 | -4,693.70 万 | 2.29% | -142.14 | 7.70 | 21.0% | 轻度控盘 |
| 2025-11-07 | 7.75 | 0.00% | 2,043.57 万 | 3,097.62 万 | 5,768.76 万 | 7,591.35 万 | -2,876.64 万 | 2.35% | -142.87 | 7.79 | 23.5% | 轻度控盘 |
| 2025-11-06 | 7.75 | 0.00% | 3,939.00 万 | 4,009.82 万 | 6,333.61 万 | 9,862.88 万 | -3,600.08 万 | 2.72% | -142.87 | 7.73 | 24.5% | 轻度控盘 |
| 2025-11-05 | 7.75 | 0.13% | 1,948.01 万 | 2,244.44 万 | 5,121.11 万 | 5,980.13 万 | -1,155.45 万 | 1.91% | -142.87 | 7.74 | 24.6% | 轻度控盘 |
| 2025-11-04 | 7.74 | -1.02% | 680.29 万 | 3,836.75 万 | 4,242.14 万 | 7,183.33 万 | -6,097.65 万 | 2.05% | -142.69 | 7.77 | 20.3% | 轻度控盘 |
| 2025-11-03 | 7.82 | 0.51% | 3,564.72 万 | 4,036.06 万 | 5,618.63 万 | 6,423.48 万 | -1,276.19 万 | 2.08% | -144.16 | 7.80 | 27.2% | 中度控盘 |
| 2025-10-31 | 7.78 | 0.00% | 3,407.12 万 | 2,607.66 万 | 6,675.80 万 | 8,826.57 万 | -1,351.31 万 | 2.79% | -143.43 | 7.75 | 24.4% | 轻度控盘 |
| 2025-10-30 | 7.78 | -2.02% | 2,336.94 万 | 7,110.08 万 | 6,109.49 万 | 9,637.00 万 | -8,300.65 万 | 2.95% | -143.43 | 7.85 | 21.6% | 轻度控盘 |
| 2025-10-29 | 7.94 | 0.00% | 3,621.05 万 | 2,159.94 万 | 6,202.69 万 | 8,734.42 万 | -1,070.62 万 | 2.40% | -146.38 | 7.91 | 26.7% | 中度控盘 |
| 2025-10-28 | 7.94 | -0.87% | 3,386.65 万 | 6,011.15 万 | 7,229.68 万 | 9,808.92 万 | -5,203.74 万 | 3.10% | -146.38 | 7.93 | 24.3% | 轻度控盘 |
| 2025-10-27 | 8.01 | 2.69% | 1.13 亿 | 6,625.61 万 | 1.34 亿 | 1.42 亿 | 3,885.75 万 | 5.26% | -147.67 | 8.01 | 27.9% | 中度控盘 |
| 2025-10-24 | 7.80 | 0.26% | 2,352.62 万 | 3,920.21 万 | 5,794.60 万 | 7,922.79 万 | -3,695.78 万 | 2.21% | -143.79 | 7.81 | 24.7% | 轻度控盘 |
| 2025-10-23 | 7.78 | -1.14% | 838.57 万 | 2,036.44 万 | 5,150.09 万 | 6,983.79 万 | -3,031.56 万 | 2.14% | -143.43 | 7.75 | 21.9% | 轻度控盘 |
| 2025-10-22 | 7.87 | 1.16% | 4,515.30 万 | 2,796.91 万 | 1.00 亿 | 9,623.43 万 | 2,126.46 万 | 3.40% | -145.09 | 7.89 | 26.6% | 中度控盘 |
| 2025-10-21 | 7.78 | 0.78% | 3,189.88 万 | 2,875.44 万 | 5,755.82 万 | 7,441.44 万 | -1,371.18 万 | 2.35% | -143.43 | 7.75 | 23.8% | 轻度控盘 |
| 2025-10-20 | 7.72 | 0.52% | 1,488.63 万 | 1,871.99 万 | 4,314.29 万 | 5,856.91 万 | -1,925.99 万 | 2.09% | -142.32 | 7.75 | 19.6% | 轻度控盘 |
| 2025-10-17 | 7.68 | -2.54% | 652.46 万 | 4,397.76 万 | 5,104.91 万 | 1.07 亿 | -9,328.50 万 | 2.99% | -141.58 | 7.77 | 17.9% | 轻度控盘 |
| 2025-10-16 | 7.88 | -2.35% | 2,318.52 万 | 4,847.42 万 | 5,819.14 万 | 1.14 亿 | -8,065.32 万 | 3.15% | -145.27 | 7.91 | 20.0% | 轻度控盘 |
| 2025-10-15 | 8.07 | 2.80% | 9,165.67 万 | 6,700.60 万 | 1.59 亿 | 1.42 亿 | 4,152.20 万 | 5.46% | -148.77 | 8.00 | 26.7% | 中度控盘 |