最新收盘价
48.47
元
↑ 1.51
(3.22%)
当日涨跌幅
3.22%
今日变动
📈 上涨
主力净流入
-3,879.05 万
资金动向
💸 资金流出
机构参与度
11.7%
控盘程度
轻度控盘
📈 苏 泊 尔 (002032) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 48.47 | 3.22% | 371.56 万 | 809.47 万 | 2,161.90 万 | 5,603.04 万 | -3,879.05 万 | 0.85% | 21.32 | 47.24 | 11.7% | 轻度控盘 |
| 2025-12-11 | 46.96 | -0.84% | 4.69 万 | 0.00 万 | 2,433.99 万 | 2,776.62 万 | -337.94 万 | 0.36% | 20.66 | 47.17 | 18.6% | 轻度控盘 |
| 2025-12-10 | 47.36 | -1.02% | 332.86 万 | 0.00 万 | 1,573.70 万 | 650.70 万 | 1,255.87 万 | 0.33% | 20.84 | 47.42 | 18.0% | 轻度控盘 |
| 2025-12-09 | 47.85 | -1.28% | 1,895.59 万 | 393.43 万 | 1,561.78 万 | 1,137.58 万 | 1,926.36 万 | 0.34% | 21.05 | 47.90 | 23.6% | 轻度控盘 |
| 2025-12-08 | 48.47 | -0.64% | 150.53 万 | 0.00 万 | 2,836.60 万 | 1,441.61 万 | 1,545.52 万 | 0.31% | 21.32 | 48.43 | 21.0% | 轻度控盘 |
| 2025-12-05 | 48.78 | -1.20% | 261.17 万 | 284.48 万 | 775.51 万 | 370.88 万 | 381.32 万 | 0.18% | 21.46 | 48.99 | 15.1% | 轻度控盘 |
| 2025-12-04 | 49.37 | -0.68% | 243.27 万 | 128.49 万 | 713.98 万 | 929.50 万 | -100.74 万 | 0.21% | 21.72 | 49.40 | 13.7% | 轻度控盘 |
| 2025-12-03 | 49.71 | 1.61% | 388.78 万 | 446.56 万 | 1,699.93 万 | 1,742.01 万 | -99.85 万 | 0.34% | 21.87 | 49.52 | 16.8% | 轻度控盘 |
| 2025-12-02 | 48.92 | -1.13% | 147.24 万 | 251.29 万 | 1,600.64 万 | 779.15 万 | 717.44 万 | 0.31% | 21.52 | 49.25 | 15.8% | 轻度控盘 |
| 2025-12-01 | 49.48 | -2.17% | 528.26 万 | 818.73 万 | 3,940.58 万 | 2,373.97 万 | 1,276.14 万 | 0.47% | 21.77 | 49.34 | 21.6% | 轻度控盘 |
| 2025-11-28 | 50.58 | 0.04% | 0.00 万 | 36.37 万 | 796.61 万 | 633.94 万 | 126.30 万 | 0.17% | 22.25 | 50.60 | 13.0% | 轻度控盘 |
| 2025-11-27 | 50.56 | 0.78% | 553.18 万 | 651.37 万 | 989.71 万 | 1,474.76 万 | -583.26 万 | 0.17% | 22.24 | 50.30 | 18.6% | 轻度控盘 |
| 2025-11-26 | 50.17 | 0.14% | 0.00 万 | 0.00 万 | 107.46 万 | 334.78 万 | -227.33 万 | 0.13% | 22.07 | 50.06 | 7.6% | 不控盘 |
| 2025-11-25 | 50.10 | -0.97% | 100.24 万 | 404.28 万 | 1,361.15 万 | 1,372.91 万 | -315.81 万 | 0.24% | 22.04 | 50.18 | 14.5% | 轻度控盘 |
| 2025-11-24 | 50.59 | 1.22% | 221.02 万 | 0.00 万 | 965.54 万 | 1,231.91 万 | -45.35 万 | 0.28% | 22.26 | 50.52 | 11.5% | 轻度控盘 |
| 2025-11-21 | 49.98 | 0.20% | 0.00 万 | 374.70 万 | 695.26 万 | 1,689.42 万 | -1,368.86 万 | 0.31% | 21.99 | 50.06 | 9.5% | 不控盘 |
| 2025-11-20 | 49.88 | 1.14% | 0.00 万 | 232.67 万 | 631.16 万 | 737.96 万 | -339.47 万 | 0.21% | 21.94 | 49.72 | 12.4% | 轻度控盘 |
| 2025-11-19 | 49.32 | -0.86% | 324.04 万 | 253.47 万 | 1,122.60 万 | 1,152.64 万 | 40.52 万 | 0.24% | 21.70 | 49.48 | 20.3% | 轻度控盘 |
| 2025-11-18 | 49.75 | -0.12% | 389.72 万 | 100.20 万 | 2,190.29 万 | 1,443.50 万 | 1,036.31 万 | 0.28% | 21.89 | 49.96 | 24.4% | 轻度控盘 |
| 2025-11-17 | 49.81 | 1.14% | 1,091.24 万 | 356.49 万 | 5,392.81 万 | 1,806.66 万 | 4,320.90 万 | 0.35% | 21.91 | 49.50 | 35.0% | 中度控盘 |
| 2025-11-14 | 49.25 | 0.20% | 651.75 万 | 439.14 万 | 880.88 万 | 1,070.06 万 | 23.41 万 | 0.22% | 21.67 | 49.30 | 17.4% | 轻度控盘 |
| 2025-11-13 | 49.15 | 0.72% | 285.29 万 | 260.20 万 | 1,029.29 万 | 920.58 万 | 133.80 万 | 0.22% | 21.62 | 48.90 | 16.4% | 轻度控盘 |
| 2025-11-12 | 48.80 | -0.04% | 11.29 万 | 137.09 万 | 1,113.41 万 | 1,291.93 万 | -304.33 万 | 0.23% | 21.47 | 49.04 | 15.6% | 轻度控盘 |
| 2025-11-11 | 48.82 | 0.91% | 447.04 万 | 0.00 万 | 1,464.37 万 | 1,347.18 万 | 564.23 万 | 0.22% | 21.48 | 48.57 | 21.1% | 轻度控盘 |
| 2025-11-10 | 48.38 | 1.23% | 751.93 万 | 397.53 万 | 878.57 万 | 1,410.85 万 | -177.88 万 | 0.21% | 21.28 | 48.12 | 20.3% | 轻度控盘 |
| 2025-11-07 | 47.79 | -0.27% | 120.68 万 | 0.00 万 | 842.43 万 | 591.55 万 | 371.56 万 | 0.14% | 21.02 | 47.81 | 19.0% | 轻度控盘 |
| 2025-11-06 | 47.92 | -0.39% | 228.58 万 | 152.81 万 | 1,335.94 万 | 1,046.14 万 | 365.57 万 | 0.16% | 21.08 | 47.95 | 21.9% | 轻度控盘 |
| 2025-11-05 | 48.11 | 1.50% | 0.00 万 | 0.00 万 | 1,158.42 万 | 1,395.26 万 | -236.84 万 | 0.19% | 21.17 | 47.76 | 17.7% | 轻度控盘 |
| 2025-11-04 | 47.40 | -0.06% | 0.00 万 | 134.79 万 | 691.04 万 | 1,186.38 万 | -630.13 万 | 0.15% | 20.85 | 47.51 | 15.6% | 轻度控盘 |
| 2025-11-03 | 47.43 | -0.57% | 0.00 万 | 136.55 万 | 1,821.15 万 | 1,320.06 万 | 364.53 万 | 0.18% | 20.87 | 47.34 | 23.6% | 轻度控盘 |
| 2025-10-31 | 47.70 | 1.47% | 215.81 万 | 667.82 万 | 1,645.36 万 | 2,878.51 万 | -1,685.15 万 | 0.33% | 20.99 | 47.50 | 17.7% | 轻度控盘 |
| 2025-10-30 | 47.01 | -0.21% | 0.00 万 | 288.30 万 | 1,290.49 万 | 1,160.09 万 | -157.89 万 | 0.19% | 20.68 | 47.03 | 19.7% | 轻度控盘 |
| 2025-10-29 | 47.11 | -0.72% | 0.00 万 | 265.13 万 | 1,734.41 万 | 1,567.54 万 | -98.25 万 | 0.16% | 20.73 | 47.10 | 25.2% | 中度控盘 |
| 2025-10-28 | 47.45 | 0.70% | 196.05 万 | 406.41 万 | 1,643.87 万 | 2,770.73 万 | -1,337.22 万 | 0.26% | 20.88 | 47.30 | 20.4% | 轻度控盘 |
| 2025-10-27 | 47.12 | 0.26% | 178.66 万 | 0.00 万 | 1,952.09 万 | 2,419.38 万 | -288.62 万 | 0.25% | 20.73 | 47.11 | 21.6% | 轻度控盘 |
| 2025-10-24 | 47.00 | -1.69% | 578.39 万 | 632.54 万 | 2,655.80 万 | 2,258.43 万 | 343.23 万 | 0.34% | 20.68 | 47.15 | 22.5% | 轻度控盘 |
| 2025-10-23 | 47.81 | 0.23% | 0.00 万 | 23.95 万 | 867.94 万 | 659.25 万 | 184.74 万 | 0.16% | 21.03 | 47.79 | 15.9% | 轻度控盘 |
| 2025-10-22 | 47.70 | -0.27% | 108.53 万 | 5.25 万 | 633.00 万 | 784.70 万 | -48.42 万 | 0.12% | 20.99 | 47.79 | 17.2% | 轻度控盘 |
| 2025-10-21 | 47.83 | -0.85% | 0.00 万 | 143.71 万 | 1,120.43 万 | 488.55 万 | 488.17 万 | 0.17% | 21.04 | 48.00 | 17.5% | 轻度控盘 |
| 2025-10-20 | 48.24 | -0.43% | 0.00 万 | 0.00 万 | 1,026.58 万 | 1,007.07 万 | 19.51 万 | 0.18% | 21.22 | 48.28 | 17.6% | 轻度控盘 |
| 2025-10-17 | 48.45 | 0.02% | 440.06 万 | 577.43 万 | 1,001.81 万 | 1,545.24 万 | -680.80 万 | 0.23% | 21.32 | 48.57 | 18.8% | 轻度控盘 |
| 2025-10-16 | 48.44 | -0.29% | 0.00 万 | 480.10 万 | 1,992.22 万 | 1,677.05 万 | -164.93 万 | 0.20% | 21.31 | 48.52 | 24.8% | 轻度控盘 |
| 2025-10-15 | 48.58 | 0.04% | 522.94 万 | 391.00 万 | 2,026.61 万 | 2,255.73 万 | -97.19 万 | 0.28% | 21.37 | 48.56 | 23.2% | 轻度控盘 |