最新收盘价
11.19
元
↑ 0.03
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-2,989.33 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 联创电子 (002036) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.19 | 0.27% | 5,003.81 万 | 8,304.07 万 | 1.37 亿 | 1.34 亿 | -2,989.33 万 | 4.81% | 173.94 | 11.14 | 34.1% | 中度控盘 |
| 2025-12-11 | 11.16 | 0.18% | 8,014.45 万 | 5,658.23 万 | 1.90 亿 | 1.36 亿 | 7,718.87 万 | 5.27% | 173.48 | 11.23 | 40.3% | 完全控盘 |
| 2025-12-10 | 11.14 | 0.09% | 3,043.44 万 | 3,824.74 万 | 1.10 亿 | 1.02 亿 | 87.25 万 | 3.54% | 173.17 | 11.01 | 35.2% | 中度控盘 |
| 2025-12-09 | 11.13 | 2.39% | 1.03 亿 | 5,838.19 万 | 2.08 亿 | 1.70 亿 | 8,284.87 万 | 6.01% | 173.01 | 11.06 | 40.9% | 完全控盘 |
| 2025-12-08 | 10.87 | 0.46% | 6,941.66 万 | 8,821.85 万 | 1.50 亿 | 1.59 亿 | -2,835.61 万 | 5.16% | 168.97 | 10.92 | 35.3% | 中度控盘 |
| 2025-12-05 | 10.82 | 4.74% | 7,014.23 万 | 3,795.86 万 | 2.18 亿 | 1.57 亿 | 9,347.55 万 | 6.17% | 168.19 | 10.70 | 37.7% | 中度控盘 |
| 2025-12-04 | 10.33 | -2.18% | 567.32 万 | 2,311.66 万 | 6,731.56 万 | 7,528.44 万 | -2,541.23 万 | 2.54% | 160.58 | 10.34 | 29.2% | 中度控盘 |
| 2025-12-03 | 10.56 | -0.28% | 4,572.22 万 | 7,030.76 万 | 1.21 亿 | 1.12 亿 | -1,553.48 万 | 3.94% | 164.15 | 10.49 | 36.9% | 中度控盘 |
| 2025-12-02 | 10.59 | 0.57% | 5,731.70 万 | 1.11 亿 | 1.41 亿 | 1.39 亿 | -5,135.11 万 | 5.37% | 164.62 | 10.60 | 33.5% | 中度控盘 |
| 2025-12-01 | 10.53 | 2.63% | 1.30 亿 | 4,525.94 万 | 1.39 亿 | 1.55 亿 | 6,889.85 万 | 5.70% | 163.68 | 10.47 | 39.2% | 中度控盘 |
| 2025-11-28 | 10.26 | 0.10% | 3,093.59 万 | 3,914.83 万 | 5,958.66 万 | 7,375.23 万 | -2,237.80 万 | 2.76% | 159.49 | 10.19 | 32.5% | 中度控盘 |
| 2025-11-27 | 10.25 | 2.60% | 1.18 亿 | 7,628.18 万 | 1.48 亿 | 1.49 亿 | 4,158.81 万 | 5.81% | 159.33 | 10.26 | 39.0% | 中度控盘 |
| 2025-11-26 | 9.99 | 0.10% | 3,186.37 万 | 3,818.45 万 | 7,853.92 万 | 6,819.37 万 | 402.47 万 | 2.81% | 155.29 | 10.08 | 34.6% | 中度控盘 |
| 2025-11-25 | 9.98 | 3.42% | 2,617.84 万 | 1,896.68 万 | 8,457.03 万 | 6,459.06 万 | 2,719.14 万 | 2.93% | 155.13 | 9.94 | 32.5% | 中度控盘 |
| 2025-11-24 | 9.65 | 0.84% | 305.31 万 | 1,642.01 万 | 4,016.87 万 | 3,333.53 万 | -653.36 万 | 1.58% | 150.00 | 9.58 | 27.0% | 中度控盘 |
| 2025-11-21 | 9.57 | -3.82% | 912.95 万 | 2,971.05 万 | 4,773.80 万 | 7,291.45 万 | -4,575.75 万 | 2.68% | 148.76 | 9.67 | 23.8% | 轻度控盘 |
| 2025-11-20 | 9.95 | -0.10% | 178.42 万 | 869.90 万 | 2,764.53 万 | 3,217.69 万 | -1,144.65 万 | 1.10% | 154.67 | 9.97 | 27.8% | 中度控盘 |
| 2025-11-19 | 9.96 | -1.39% | 980.19 万 | 1,421.55 万 | 3,396.10 万 | 3,945.36 万 | -990.62 万 | 1.54% | 154.82 | 9.99 | 30.4% | 中度控盘 |
| 2025-11-18 | 10.10 | 0.10% | 2,527.64 万 | 3,460.74 万 | 5,605.86 万 | 4,968.87 万 | -296.11 万 | 2.07% | 157.00 | 10.08 | 35.3% | 中度控盘 |
| 2025-11-17 | 10.09 | 1.82% | 5,477.23 万 | 1,616.96 万 | 7,018.03 万 | 7,471.89 万 | 3,406.40 万 | 2.73% | 156.84 | 10.03 | 38.1% | 中度控盘 |
| 2025-11-14 | 9.91 | -0.80% | 1,661.84 万 | 1,161.09 万 | 2,869.41 万 | 4,374.85 万 | -1,004.70 万 | 1.62% | 154.05 | 9.94 | 27.6% | 中度控盘 |
| 2025-11-13 | 9.99 | 0.20% | 1,387.58 万 | 3,190.56 万 | 4,493.91 万 | 4,193.93 万 | -1,503.00 万 | 1.71% | 155.29 | 9.97 | 31.2% | 中度控盘 |
| 2025-11-12 | 9.97 | -1.38% | 821.30 万 | 1,654.28 万 | 4,081.41 万 | 5,820.45 万 | -2,572.02 万 | 2.09% | 154.98 | 9.99 | 26.2% | 中度控盘 |
| 2025-11-11 | 10.11 | -0.10% | 2,101.00 万 | 912.01 万 | 4,963.85 万 | 5,506.48 万 | 646.36 万 | 2.07% | 157.15 | 10.14 | 32.8% | 中度控盘 |
| 2025-11-10 | 10.12 | -0.30% | 1,816.17 万 | 2,114.64 万 | 6,980.47 万 | 7,417.64 万 | -735.65 万 | 2.31% | 157.31 | 10.13 | 34.6% | 中度控盘 |
| 2025-11-07 | 10.15 | 0.69% | 4,495.67 万 | 3,962.97 万 | 9,447.51 万 | 8,225.47 万 | 1,754.74 万 | 3.30% | 157.78 | 10.13 | 35.9% | 中度控盘 |
| 2025-11-06 | 10.08 | 0.20% | 959.79 万 | 3,189.11 万 | 5,451.52 万 | 4,928.16 万 | -1,705.96 万 | 1.93% | 156.69 | 10.02 | 30.8% | 中度控盘 |
| 2025-11-05 | 10.06 | 0.20% | 568.03 万 | 526.30 万 | 4,484.71 万 | 4,298.13 万 | 228.31 万 | 1.68% | 156.38 | 10.02 | 29.1% | 中度控盘 |
| 2025-11-04 | 10.04 | -1.57% | 2,074.27 万 | 3,054.67 万 | 5,674.65 万 | 5,843.67 万 | -1,149.42 万 | 2.42% | 156.07 | 10.05 | 31.1% | 中度控盘 |
| 2025-11-03 | 10.20 | -0.49% | 1,233.61 万 | 2,870.27 万 | 6,185.53 万 | 6,351.80 万 | -1,802.93 万 | 2.42% | 158.55 | 10.12 | 30.7% | 中度控盘 |
| 2025-10-31 | 10.25 | 1.38% | 5,005.82 万 | 3,254.33 万 | 7,689.57 万 | 8,338.22 万 | 1,102.84 万 | 2.97% | 159.33 | 10.26 | 36.0% | 中度控盘 |
| 2025-10-30 | 10.11 | -1.65% | 3,523.07 万 | 5,130.63 万 | 6,007.01 万 | 6,806.73 万 | -2,407.28 万 | 2.66% | 157.15 | 10.16 | 31.7% | 中度控盘 |
| 2025-10-29 | 10.28 | 0.00% | 1,180.89 万 | 2,901.04 万 | 5,257.51 万 | 5,972.28 万 | -2,434.91 万 | 2.13% | 159.80 | 10.25 | 29.3% | 中度控盘 |
| 2025-10-28 | 10.28 | -0.96% | 814.83 万 | 1,762.72 万 | 5,953.55 万 | 7,023.42 万 | -2,017.76 万 | 2.21% | 159.80 | 10.31 | 30.7% | 中度控盘 |
| 2025-10-27 | 10.38 | 1.96% | 4,223.99 万 | 797.55 万 | 7,276.78 万 | 8,112.89 万 | 2,590.32 万 | 3.00% | 161.35 | 10.33 | 34.0% | 中度控盘 |
| 2025-10-24 | 10.18 | 1.29% | 4,345.96 万 | 1,312.44 万 | 5,987.19 万 | 6,291.61 万 | 2,729.11 万 | 2.30% | 158.24 | 10.14 | 37.1% | 中度控盘 |
| 2025-10-23 | 10.05 | 0.30% | 1,129.28 万 | 1,149.55 万 | 4,688.25 万 | 5,730.95 万 | -1,062.97 万 | 2.16% | 156.22 | 9.91 | 28.0% | 中度控盘 |
| 2025-10-22 | 10.02 | -0.99% | 1,521.16 万 | 1,308.90 万 | 4,897.14 万 | 6,474.23 万 | -1,364.83 万 | 1.92% | 155.76 | 10.03 | 31.0% | 中度控盘 |
| 2025-10-21 | 10.12 | 1.10% | 1,707.05 万 | 1,294.69 万 | 6,146.99 万 | 5,361.36 万 | 1,197.98 万 | 2.21% | 157.31 | 10.08 | 31.4% | 中度控盘 |
| 2025-10-20 | 10.01 | 0.10% | 1,194.61 万 | 2,516.24 万 | 5,206.93 万 | 6,197.83 万 | -2,312.54 万 | 2.32% | 155.60 | 10.04 | 28.1% | 中度控盘 |
| 2025-10-17 | 10.00 | -3.94% | 4,830.13 万 | 5,001.68 万 | 7,354.00 万 | 1.10 亿 | -3,831.36 万 | 4.27% | 155.44 | 10.13 | 29.0% | 中度控盘 |
| 2025-10-16 | 10.41 | 0.29% | 3,373.44 万 | 3,239.07 万 | 1.26 亿 | 9,194.01 万 | 3,504.57 万 | 3.86% | 161.82 | 10.42 | 34.4% | 中度控盘 |
| 2025-10-15 | 10.38 | 1.47% | 3,549.98 万 | 2,168.38 万 | 8,394.73 万 | 7,986.35 万 | 1,789.98 万 | 3.43% | 161.35 | 10.25 | 30.8% | 中度控盘 |