最新收盘价
9.32
元
↑ 0.07
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-35.88 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 保利联合 (002037) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.32 | 0.76% | 0.00 万 | 340.47 万 | 1,289.72 万 | 985.14 万 | -35.88 万 | 1.32% | -34.08 | 9.38 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.25 | -2.73% | 0.00 万 | 748.56 万 | 981.43 万 | 1,432.80 万 | -1,199.93 万 | 1.37% | -33.83 | 9.32 | 17.7% | 轻度控盘 |
| 2025-12-10 | 9.51 | 0.96% | 0.00 万 | 0.00 万 | 754.43 万 | 601.84 万 | 152.60 万 | 0.83% | -34.78 | 9.46 | 19.1% | 轻度控盘 |
| 2025-12-09 | 9.42 | -1.57% | 38.53 万 | 391.52 万 | 1,020.65 万 | 1,220.22 万 | -552.56 万 | 1.09% | -34.45 | 9.49 | 19.5% | 轻度控盘 |
| 2025-12-08 | 9.57 | -0.83% | 0.00 万 | 326.07 万 | 458.04 万 | 901.15 万 | -769.19 万 | 0.93% | -35.00 | 9.62 | 13.8% | 轻度控盘 |
| 2025-12-05 | 9.65 | 1.58% | 118.96 万 | 0.00 万 | 553.51 万 | 677.79 万 | -5.32 万 | 0.87% | -35.29 | 9.57 | 17.8% | 轻度控盘 |
| 2025-12-04 | 9.50 | -0.73% | 0.00 万 | 132.24 万 | 1,025.88 万 | 1,204.53 万 | -310.90 万 | 1.27% | -34.74 | 9.51 | 19.0% | 轻度控盘 |
| 2025-12-03 | 9.57 | -1.54% | 0.00 万 | 220.56 万 | 784.75 万 | 858.04 万 | -293.86 万 | 0.92% | -35.00 | 9.60 | 19.4% | 轻度控盘 |
| 2025-12-02 | 9.72 | -0.72% | 0.00 万 | 192.96 万 | 1,232.91 万 | 1,501.98 万 | -462.04 万 | 1.08% | -35.55 | 9.72 | 21.9% | 轻度控盘 |
| 2025-12-01 | 9.79 | -0.31% | 0.00 万 | 132.02 万 | 709.56 万 | 908.67 万 | -331.13 万 | 0.88% | -35.80 | 9.82 | 17.7% | 轻度控盘 |
| 2025-11-28 | 9.82 | 1.76% | 0.00 万 | 0.00 万 | 641.89 万 | 622.37 万 | 19.53 万 | 0.97% | -35.91 | 9.75 | 16.8% | 轻度控盘 |
| 2025-11-27 | 9.65 | -0.10% | 127.71 万 | 289.68 万 | 550.23 万 | 767.10 万 | -378.84 万 | 0.79% | -35.29 | 9.68 | 19.4% | 轻度控盘 |
| 2025-11-26 | 9.66 | -0.62% | 160.03 万 | 327.12 万 | 1,070.18 万 | 1,070.13 万 | -167.05 万 | 1.13% | -35.33 | 9.74 | 22.0% | 轻度控盘 |
| 2025-11-25 | 9.72 | 0.31% | 0.00 万 | 0.00 万 | 800.61 万 | 690.55 万 | 110.06 万 | 1.00% | -35.55 | 9.72 | 18.3% | 轻度控盘 |
| 2025-11-24 | 9.69 | 1.36% | 0.00 万 | 372.28 万 | 1,148.97 万 | 1,438.65 万 | -661.96 万 | 1.28% | -35.44 | 9.64 | 19.5% | 轻度控盘 |
| 2025-11-21 | 9.56 | -3.63% | 115.41 万 | 873.60 万 | 1,517.67 万 | 2,163.95 万 | -1,404.47 万 | 2.16% | -34.96 | 9.65 | 17.3% | 轻度控盘 |
| 2025-11-20 | 9.92 | -0.90% | 82.62 万 | 1,189.39 万 | 1,314.30 万 | 1,629.41 万 | -1,421.88 万 | 1.64% | -36.28 | 9.95 | 18.6% | 轻度控盘 |
| 2025-11-19 | 10.01 | -1.57% | 135.74 万 | 382.11 万 | 833.14 万 | 1,845.05 万 | -1,258.28 万 | 1.65% | -36.61 | 10.04 | 16.7% | 轻度控盘 |
| 2025-11-18 | 10.17 | -3.78% | 206.45 万 | 744.51 万 | 2,799.50 万 | 2,601.27 万 | -339.84 万 | 2.90% | -37.19 | 10.24 | 22.1% | 轻度控盘 |
| 2025-11-17 | 10.57 | 1.54% | 656.48 万 | 240.11 万 | 2,727.90 万 | 2,984.27 万 | 160.00 万 | 2.51% | -38.65 | 10.56 | 25.0% | 中度控盘 |
| 2025-11-14 | 10.41 | -0.76% | 0.00 万 | 0.00 万 | 1,268.71 万 | 744.33 万 | 524.38 万 | 1.12% | -38.07 | 10.49 | 22.9% | 轻度控盘 |
| 2025-11-13 | 10.49 | 2.04% | 347.27 万 | 907.60 万 | 1,876.68 万 | 2,058.38 万 | -742.03 万 | 2.05% | -38.36 | 10.43 | 22.2% | 轻度控盘 |
| 2025-11-12 | 10.28 | -0.96% | 0.00 万 | 0.00 万 | 1,586.20 万 | 1,505.93 万 | 80.27 万 | 1.21% | -37.59 | 10.28 | 25.2% | 中度控盘 |
| 2025-11-11 | 10.38 | 0.19% | 121.95 万 | 529.13 万 | 1,402.81 万 | 1,836.83 万 | -841.19 万 | 1.59% | -37.96 | 10.39 | 21.1% | 轻度控盘 |
| 2025-11-10 | 10.36 | 0.88% | 885.49 万 | 284.33 万 | 1,376.02 万 | 1,515.92 万 | 461.27 万 | 1.67% | -37.89 | 10.35 | 24.8% | 轻度控盘 |
| 2025-11-07 | 10.27 | -0.39% | 404.41 万 | 782.10 万 | 1,010.09 万 | 1,325.19 万 | -692.79 万 | 1.34% | -37.56 | 10.34 | 21.1% | 轻度控盘 |
| 2025-11-06 | 10.31 | -0.29% | 0.00 万 | 398.24 万 | 809.80 万 | 599.86 万 | -188.31 万 | 1.01% | -37.70 | 10.32 | 18.3% | 轻度控盘 |
| 2025-11-05 | 10.34 | 0.98% | 455.57 万 | 591.68 万 | 1,013.22 万 | 1,421.37 万 | -544.26 万 | 1.52% | -37.81 | 10.32 | 19.7% | 轻度控盘 |
| 2025-11-04 | 10.24 | -0.68% | 110.08 万 | 348.64 万 | 1,004.11 万 | 885.38 万 | -119.83 万 | 1.21% | -37.45 | 10.26 | 20.0% | 轻度控盘 |
| 2025-11-03 | 10.31 | 0.29% | 125.99 万 | 428.43 万 | 864.01 万 | 2,058.96 万 | -1,497.39 万 | 1.41% | -37.70 | 10.25 | 18.4% | 轻度控盘 |
| 2025-10-31 | 10.28 | 1.78% | 436.14 万 | 915.41 万 | 2,483.66 万 | 1,846.67 万 | 157.72 万 | 2.41% | -37.59 | 10.31 | 25.5% | 中度控盘 |
| 2025-10-30 | 10.10 | -6.13% | 1,185.44 万 | 1,343.80 万 | 5,123.09 万 | 6,293.64 万 | -1,328.91 万 | 5.11% | -36.94 | 10.27 | 25.6% | 中度控盘 |
| 2025-10-29 | 10.76 | 1.32% | 1,019.86 万 | 286.88 万 | 2,298.31 万 | 1,867.75 万 | 1,163.55 万 | 1.92% | -39.35 | 10.68 | 29.3% | 中度控盘 |
| 2025-10-28 | 10.62 | 0.09% | 177.13 万 | 230.04 万 | 1,153.85 万 | 1,118.66 万 | -17.72 万 | 1.13% | -38.84 | 10.63 | 23.0% | 轻度控盘 |
| 2025-10-27 | 10.61 | 0.19% | 105.90 万 | 263.97 万 | 1,114.87 万 | 1,189.79 万 | -232.99 万 | 1.24% | -38.80 | 10.61 | 20.2% | 轻度控盘 |
| 2025-10-24 | 10.59 | -1.30% | 442.98 万 | 100.15 万 | 1,103.29 万 | 995.00 万 | 451.13 万 | 1.28% | -38.73 | 10.63 | 22.3% | 轻度控盘 |
| 2025-10-23 | 10.73 | 0.00% | 0.00 万 | 0.00 万 | 796.27 万 | 1,164.40 万 | -368.13 万 | 1.23% | -39.24 | 10.62 | 16.3% | 轻度控盘 |
| 2025-10-22 | 10.73 | -0.46% | 337.86 万 | 429.30 万 | 1,047.67 万 | 1,913.14 万 | -956.92 万 | 1.45% | -39.24 | 10.79 | 18.9% | 轻度控盘 |
| 2025-10-21 | 10.78 | 2.08% | 0.00 万 | 463.81 万 | 1,794.27 万 | 3,039.38 万 | -1,708.92 万 | 1.91% | -39.42 | 10.74 | 18.9% | 轻度控盘 |
| 2025-10-20 | 10.56 | 1.44% | 0.00 万 | 0.00 万 | 552.60 万 | 1,205.45 万 | -652.85 万 | 1.21% | -38.62 | 10.56 | 14.6% | 轻度控盘 |
| 2025-10-17 | 10.41 | -1.51% | 357.46 万 | 1,202.56 万 | 1,604.86 万 | 1,803.78 万 | -1,044.02 万 | 1.97% | -38.07 | 10.57 | 21.6% | 轻度控盘 |
| 2025-10-16 | 10.57 | -2.04% | 361.40 万 | 235.98 万 | 1,355.52 万 | 2,301.17 万 | -820.22 万 | 1.62% | -38.65 | 10.67 | 23.0% | 轻度控盘 |
| 2025-10-15 | 10.79 | -0.28% | 534.03 万 | 1,129.86 万 | 1,346.45 万 | 1,327.87 万 | -577.25 万 | 1.45% | -39.46 | 10.78 | 25.1% | 中度控盘 |
| 2025-10-14 | 10.82 | -0.46% | 1,190.42 万 | 988.94 万 | 1,848.60 万 | 2,193.39 万 | -143.32 万 | 2.04% | -39.57 | 10.91 | 27.2% | 中度控盘 |