最新收盘价
7.92
元
↓ -0.10
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
34.92 万
资金动向
💰 资金流入
机构参与度
20.6%
控盘程度
轻度控盘
📈 保利联合 (002037) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.92 | -1.25% | 132.50 万 | 197.91 万 | 570.15 万 | 469.82 万 | 34.92 万 | 0.93% | -28.96 | 7.98 | 20.6% | 轻度控盘 |
| 2026-03-25 | 8.02 | 1.39% | 0.00 万 | 285.07 万 | 1,083.88 万 | 448.99 万 | 349.82 万 | 1.08% | -29.33 | 7.98 | 23.2% | 轻度控盘 |
| 2026-03-24 | 7.91 | 4.22% | 142.71 万 | 125.86 万 | 971.90 万 | 1,781.12 万 | -792.37 万 | 1.84% | -28.93 | 7.79 | 17.3% | 轻度控盘 |
| 2026-03-23 | 7.59 | -5.83% | 0.00 万 | 198.64 万 | 913.94 万 | 1,520.86 万 | -805.56 万 | 1.78% | -27.76 | 7.75 | 16.9% | 轻度控盘 |
| 2026-03-20 | 8.06 | -2.77% | 166.34 万 | 459.65 万 | 797.66 万 | 1,038.67 万 | -534.33 万 | 1.44% | -29.48 | 8.17 | 21.0% | 轻度控盘 |
| 2026-03-19 | 8.29 | -3.15% | 453.58 万 | 737.92 万 | 821.62 万 | 772.50 万 | -235.23 万 | 1.34% | -30.32 | 8.38 | 25.2% | 中度控盘 |
| 2026-03-18 | 8.56 | -0.58% | 805.46 万 | 891.91 万 | 1,441.85 万 | 1,048.51 万 | 306.89 万 | 1.42% | -31.30 | 8.51 | 32.0% | 中度控盘 |
| 2026-03-17 | 8.61 | -0.81% | 318.73 万 | 208.50 万 | 1,127.45 万 | 1,302.19 万 | -64.52 万 | 1.34% | -31.49 | 8.70 | 24.3% | 轻度控盘 |
| 2026-03-16 | 8.68 | -1.36% | 0.00 万 | 0.00 万 | 972.66 万 | 1,098.33 万 | -125.68 万 | 1.42% | -31.74 | 8.71 | 19.6% | 轻度控盘 |
| 2026-03-13 | 8.80 | -0.57% | 205.70 万 | 733.08 万 | 1,361.90 万 | 1,515.91 万 | -681.39 万 | 1.39% | -32.18 | 8.89 | 25.1% | 中度控盘 |
| 2026-03-12 | 8.85 | -0.67% | 644.01 万 | 630.45 万 | 640.47 万 | 980.89 万 | -326.86 万 | 1.17% | -32.36 | 8.89 | 23.6% | 轻度控盘 |
| 2026-03-11 | 8.91 | -0.11% | 127.28 万 | 292.71 万 | 777.36 万 | 838.18 万 | -226.25 万 | 0.97% | -32.58 | 8.89 | 20.3% | 轻度控盘 |
| 2026-03-10 | 8.92 | 0.00% | 13.46 万 | 113.48 万 | 610.66 万 | 355.26 万 | 155.39 万 | 0.99% | -32.62 | 8.92 | 16.3% | 轻度控盘 |
| 2026-03-09 | 8.92 | -0.67% | 138.16 万 | 113.06 万 | 503.62 万 | 851.01 万 | -322.28 万 | 1.31% | -32.62 | 8.94 | 15.5% | 轻度控盘 |
| 2026-03-06 | 8.98 | 2.39% | 112.38 万 | 101.32 万 | 1,082.91 万 | 1,720.16 万 | -626.19 万 | 1.55% | -32.84 | 8.91 | 20.2% | 轻度控盘 |
| 2026-03-05 | 8.77 | 1.27% | 0.00 万 | 0.00 万 | 1,237.23 万 | 1,581.73 万 | -344.50 万 | 1.29% | -32.07 | 8.78 | 23.1% | 轻度控盘 |
| 2026-03-04 | 8.66 | -0.69% | 0.00 万 | 585.49 万 | 1,596.50 万 | 1,282.91 万 | -271.91 万 | 1.52% | -31.67 | 8.69 | 24.8% | 轻度控盘 |
| 2026-03-03 | 8.72 | -3.65% | 483.05 万 | 275.21 万 | 1,570.73 万 | 2,560.61 万 | -782.04 万 | 2.10% | -31.89 | 8.90 | 22.5% | 轻度控盘 |
| 2026-03-02 | 9.05 | -1.31% | 125.77 万 | 422.98 万 | 2,313.04 万 | 2,733.36 万 | -717.54 万 | 1.99% | -33.10 | 9.06 | 25.5% | 中度控盘 |
| 2026-02-27 | 9.17 | -0.33% | 0.00 万 | 185.58 万 | 457.97 万 | 792.47 万 | -520.08 万 | 0.75% | -33.54 | 9.18 | 17.9% | 轻度控盘 |
| 2026-02-26 | 9.20 | -0.65% | 0.00 万 | 0.00 万 | 1,368.24 万 | 1,218.74 万 | 149.50 万 | 1.14% | -33.64 | 9.22 | 25.0% | 中度控盘 |
| 2026-02-25 | 9.26 | -1.28% | 0.00 万 | 382.04 万 | 1,962.44 万 | 2,780.85 万 | -1,200.46 万 | 1.84% | -33.86 | 9.34 | 22.9% | 轻度控盘 |
| 2026-02-24 | 9.38 | 3.53% | 259.56 万 | 116.48 万 | 1,206.29 万 | 1,674.87 万 | -325.51 万 | 1.71% | -34.30 | 9.26 | 21.8% | 轻度控盘 |
| 2026-02-13 | 9.06 | -0.55% | 103.32 万 | 0.00 万 | 1,086.00 万 | 1,550.42 万 | -361.10 万 | 1.21% | -33.13 | 9.15 | 23.9% | 轻度控盘 |
| 2026-02-12 | 9.11 | -0.65% | 300.29 万 | 356.05 万 | 2,673.92 万 | 1,869.80 万 | 748.35 万 | 1.88% | -33.32 | 9.20 | 30.3% | 中度控盘 |
| 2026-02-11 | 9.17 | -0.11% | 0.00 万 | 118.51 万 | 1,048.83 万 | 832.85 万 | 97.47 万 | 0.95% | -33.54 | 9.20 | 24.3% | 轻度控盘 |
| 2026-02-10 | 9.18 | 0.55% | 102.80 万 | 240.03 万 | 952.18 万 | 920.69 万 | -105.74 万 | 1.28% | -33.57 | 9.18 | 20.1% | 轻度控盘 |
| 2026-02-09 | 9.13 | 0.44% | 401.20 万 | 1,188.65 万 | 1,354.03 万 | 1,460.07 万 | -893.49 万 | 1.31% | -33.39 | 9.16 | 26.2% | 中度控盘 |
| 2026-02-06 | 9.09 | 1.00% | 0.00 万 | 0.00 万 | 688.63 万 | 1,200.37 万 | -511.74 万 | 1.11% | -33.24 | 9.11 | 15.8% | 轻度控盘 |
| 2026-02-05 | 9.00 | -0.99% | 132.22 万 | 0.00 万 | 885.48 万 | 1,111.20 万 | -93.49 万 | 1.07% | -32.91 | 9.07 | 19.6% | 轻度控盘 |
| 2026-02-04 | 9.09 | 0.78% | 0.00 万 | 0.00 万 | 348.08 万 | 1,094.71 万 | -746.63 万 | 1.10% | -33.24 | 9.06 | 12.7% | 轻度控盘 |
| 2026-02-03 | 9.02 | 2.04% | 263.26 万 | 126.99 万 | 786.14 万 | 1,365.13 万 | -442.72 万 | 1.71% | -32.99 | 8.97 | 17.7% | 轻度控盘 |
| 2026-02-02 | 8.84 | -9.15% | 1,554.81 万 | 2,310.16 万 | 3,932.56 万 | 5,450.13 万 | -2,272.92 万 | 4.84% | -32.33 | 9.10 | 24.5% | 轻度控盘 |
| 2026-01-30 | 9.73 | -0.10% | 0.00 万 | 142.78 万 | 1,794.78 万 | 1,857.72 万 | -205.73 万 | 1.77% | -35.58 | 9.71 | 22.6% | 轻度控盘 |
| 2026-01-29 | 9.74 | -0.92% | 118.85 万 | 99.49 万 | 1,685.34 万 | 1,869.88 万 | -165.19 万 | 1.60% | -35.62 | 9.83 | 23.0% | 轻度控盘 |
| 2026-01-28 | 9.83 | -0.30% | 107.62 万 | 292.07 万 | 2,119.10 万 | 2,240.71 万 | -306.07 万 | 1.66% | -35.95 | 9.89 | 25.7% | 中度控盘 |
| 2026-01-27 | 9.86 | -0.90% | 201.58 万 | 162.26 万 | 1,061.77 万 | 1,615.07 万 | -513.98 万 | 1.74% | -36.06 | 9.82 | 19.3% | 轻度控盘 |