最新收盘价
7.52
元
↑ 0.04
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
167.00 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 双鹭药业 (002038) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.52 | 0.53% | 679.49 万 | 386.79 万 | 2,847.01 万 | 2,972.71 万 | 167.00 万 | 1.96% | 41.07 | 7.48 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.48 | -3.23% | 241.96 万 | 1,531.26 万 | 4,564.55 万 | 4,629.03 万 | -1,353.78 万 | 2.98% | 40.85 | 7.56 | 25.7% | 中度控盘 |
| 2025-12-10 | 7.73 | -2.28% | 848.05 万 | 1,054.49 万 | 4,863.92 万 | 4,396.22 万 | 261.26 万 | 3.36% | 42.21 | 7.73 | 25.8% | 中度控盘 |
| 2025-12-09 | 7.91 | 2.73% | 2,038.82 万 | 1,188.93 万 | 9,921.92 万 | 7,410.66 万 | 3,361.15 万 | 5.58% | 43.20 | 7.94 | 28.1% | 中度控盘 |
| 2025-12-08 | 7.70 | -2.41% | 244.47 万 | 1,430.62 万 | 4,282.61 万 | 4,710.36 万 | -1,613.90 万 | 3.09% | 42.05 | 7.77 | 22.9% | 轻度控盘 |
| 2025-12-05 | 7.89 | -1.13% | 191.48 万 | 1,342.40 万 | 3,214.31 万 | 3,993.98 万 | -1,930.59 万 | 2.63% | 43.09 | 7.86 | 21.9% | 轻度控盘 |
| 2025-12-04 | 7.98 | 0.25% | 1,307.98 万 | 1,553.30 万 | 6,136.09 万 | 6,181.39 万 | -290.62 万 | 4.05% | 43.58 | 7.96 | 26.6% | 中度控盘 |
| 2025-12-03 | 7.96 | 0.38% | 1,281.53 万 | 2,872.46 万 | 6,453.75 万 | 4,573.67 万 | 289.15 万 | 4.39% | 43.47 | 7.98 | 25.6% | 中度控盘 |
| 2025-12-02 | 7.93 | 0.89% | 1,616.98 万 | 632.28 万 | 5,499.83 万 | 4,852.18 万 | 1,632.35 万 | 3.82% | 43.30 | 7.88 | 26.0% | 中度控盘 |
| 2025-12-01 | 7.86 | 0.51% | 600.72 万 | 1,253.44 万 | 3,403.76 万 | 2,636.34 万 | 114.70 万 | 2.58% | 42.92 | 7.85 | 22.9% | 轻度控盘 |
| 2025-11-28 | 7.82 | -1.88% | 570.49 万 | 1,184.64 万 | 3,002.43 万 | 3,383.46 万 | -995.18 万 | 2.56% | 42.70 | 7.84 | 21.9% | 轻度控盘 |
| 2025-11-27 | 7.97 | 0.00% | 1,159.42 万 | 1,265.01 万 | 3,814.74 万 | 5,591.00 万 | -1,881.85 万 | 3.74% | 43.52 | 7.94 | 22.0% | 轻度控盘 |
| 2025-11-26 | 7.97 | 1.14% | 3,270.43 万 | 2,329.03 万 | 8,196.42 万 | 9,880.66 万 | -742.83 万 | 6.68% | 43.52 | 8.05 | 24.8% | 轻度控盘 |
| 2025-11-25 | 7.88 | 5.77% | 989.07 万 | 421.72 万 | 7,878.61 万 | 6,311.14 万 | 2,134.82 万 | 4.79% | 43.03 | 7.78 | 25.3% | 中度控盘 |
| 2025-11-24 | 7.45 | 2.05% | 228.82 万 | 192.17 万 | 2,569.89 万 | 3,459.41 万 | -852.88 万 | 2.18% | 40.68 | 7.44 | 20.7% | 轻度控盘 |
| 2025-11-21 | 7.30 | -4.82% | 258.63 万 | 686.69 万 | 2,477.32 万 | 3,800.87 万 | -1,751.61 万 | 2.71% | 39.86 | 7.42 | 18.3% | 轻度控盘 |
| 2025-11-20 | 7.67 | -0.13% | 528.70 万 | 674.96 万 | 1,545.50 万 | 1,955.54 万 | -556.29 万 | 1.57% | 41.88 | 7.67 | 20.5% | 轻度控盘 |
| 2025-11-19 | 7.68 | -2.04% | 93.73 万 | 1,558.66 万 | 2,598.91 万 | 3,458.97 万 | -2,324.99 万 | 2.29% | 41.94 | 7.70 | 19.9% | 轻度控盘 |
| 2025-11-18 | 7.84 | -1.01% | 602.32 万 | 2,018.98 万 | 2,763.73 万 | 5,197.50 万 | -3,850.44 万 | 3.09% | 42.81 | 7.87 | 20.4% | 轻度控盘 |
| 2025-11-17 | 7.92 | -1.86% | 1,594.45 万 | 5,183.06 万 | 5,710.07 万 | 4,548.27 万 | -2,426.81 万 | 4.16% | 43.25 | 7.93 | 26.0% | 中度控盘 |
| 2025-11-14 | 8.07 | 2.15% | 1,064.03 万 | 1,774.01 万 | 9,501.06 万 | 8,597.68 万 | 193.40 万 | 5.04% | 44.07 | 8.05 | 28.0% | 中度控盘 |
| 2025-11-13 | 7.90 | 0.51% | 820.69 万 | 693.01 万 | 2,909.98 万 | 3,783.63 万 | -745.96 万 | 2.47% | 43.14 | 7.84 | 23.2% | 轻度控盘 |
| 2025-11-12 | 7.86 | 0.13% | 695.10 万 | 1,237.13 万 | 3,374.95 万 | 4,395.71 万 | -1,562.79 万 | 2.64% | 42.92 | 7.86 | 23.9% | 轻度控盘 |
| 2025-11-11 | 7.85 | 0.38% | 1,177.56 万 | 1,492.22 万 | 3,131.06 万 | 4,494.02 万 | -1,677.62 万 | 2.88% | 42.87 | 7.80 | 24.0% | 轻度控盘 |
| 2025-11-10 | 7.82 | 3.17% | 2,413.00 万 | 1,265.29 万 | 5,896.17 万 | 5,768.77 万 | 1,275.11 万 | 4.44% | 42.70 | 7.78 | 26.7% | 中度控盘 |
| 2025-11-07 | 7.58 | 0.80% | 261.49 万 | 753.38 万 | 2,551.23 万 | 2,729.42 万 | -670.08 万 | 1.65% | 41.39 | 7.56 | 24.9% | 轻度控盘 |
| 2025-11-06 | 7.52 | -0.53% | 246.08 万 | 262.70 万 | 1,491.22 万 | 2,136.82 万 | -662.22 万 | 1.33% | 41.07 | 7.51 | 21.1% | 轻度控盘 |
| 2025-11-05 | 7.56 | -0.13% | 0.00 万 | 493.77 万 | 1,753.69 万 | 2,052.47 万 | -792.55 万 | 1.43% | 41.28 | 7.55 | 20.5% | 轻度控盘 |
| 2025-11-04 | 7.57 | -1.05% | 315.58 万 | 1,206.57 万 | 1,633.29 万 | 2,282.76 万 | -1,540.47 万 | 1.57% | 41.34 | 7.56 | 21.7% | 轻度控盘 |
| 2025-11-03 | 7.65 | 1.32% | 495.63 万 | 974.98 万 | 2,872.35 万 | 4,769.23 万 | -2,376.22 万 | 2.54% | 41.78 | 7.61 | 22.0% | 轻度控盘 |
| 2025-10-31 | 7.55 | 1.34% | 1,472.83 万 | 1,283.17 万 | 2,772.61 万 | 3,001.81 万 | -39.54 万 | 2.21% | 41.23 | 7.52 | 26.4% | 中度控盘 |
| 2025-10-30 | 7.45 | -0.27% | 263.89 万 | 906.01 万 | 1,669.51 万 | 2,540.31 万 | -1,512.93 万 | 1.91% | 40.68 | 7.43 | 18.7% | 轻度控盘 |
| 2025-10-29 | 7.47 | -0.27% | 107.59 万 | 104.02 万 | 1,234.52 万 | 1,481.32 万 | -243.24 万 | 1.29% | 40.79 | 7.45 | 19.9% | 轻度控盘 |
| 2025-10-28 | 7.49 | -0.53% | 362.18 万 | 431.95 万 | 1,962.20 万 | 2,598.34 万 | -705.91 万 | 1.53% | 40.90 | 7.50 | 25.0% | 轻度控盘 |
| 2025-10-27 | 7.53 | 0.27% | 229.98 万 | 993.66 万 | 3,352.27 万 | 3,677.48 万 | -1,088.89 万 | 2.15% | 41.12 | 7.56 | 26.3% | 中度控盘 |
| 2025-10-24 | 7.51 | -1.44% | 644.74 万 | 1,951.80 万 | 3,948.63 万 | 3,380.94 万 | -739.37 万 | 2.40% | 41.01 | 7.53 | 29.0% | 中度控盘 |
| 2025-10-23 | 7.62 | -2.18% | 947.95 万 | 1,301.52 万 | 4,602.85 万 | 4,348.89 万 | -99.62 万 | 3.31% | 41.61 | 7.61 | 27.1% | 中度控盘 |
| 2025-10-22 | 7.79 | 4.42% | 3,237.81 万 | 2,074.41 万 | 8,300.11 万 | 7,554.38 万 | 1,909.13 万 | 5.25% | 42.54 | 7.70 | 31.8% | 中度控盘 |
| 2025-10-21 | 7.46 | 1.22% | 496.58 万 | 1,117.65 万 | 3,232.97 万 | 2,571.49 万 | 40.41 万 | 1.91% | 40.74 | 7.44 | 29.4% | 中度控盘 |
| 2025-10-20 | 7.37 | 1.10% | 635.72 万 | 107.02 万 | 3,374.55 万 | 3,036.02 万 | 867.23 万 | 1.85% | 40.25 | 7.32 | 31.4% | 中度控盘 |
| 2025-10-17 | 7.29 | -1.09% | 255.76 万 | 678.58 万 | 2,465.48 万 | 3,067.51 万 | -1,024.85 万 | 1.85% | 39.81 | 7.36 | 25.4% | 中度控盘 |
| 2025-10-16 | 7.37 | 0.00% | 779.73 万 | 760.91 万 | 2,788.55 万 | 2,089.88 万 | 717.50 万 | 1.84% | 40.25 | 7.37 | 30.0% | 中度控盘 |
| 2025-10-15 | 7.37 | 2.79% | 1,335.81 万 | 167.12 万 | 3,325.01 万 | 2,882.16 万 | 1,611.54 万 | 2.34% | 40.25 | 7.31 | 29.0% | 中度控盘 |
| 2025-10-14 | 7.17 | 0.56% | 820.12 万 | 158.30 万 | 2,161.42 万 | 1,692.94 万 | 1,130.30 万 | 1.52% | 39.15 | 7.19 | 28.6% | 中度控盘 |