最新收盘价
10.03
元
↓ -0.02
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-574.77 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 南 京 港 (002040) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.03 | -0.20% | 187.62 万 | 326.31 万 | 908.98 万 | 1,345.07 万 | -574.77 万 | 1.42% | 26.08 | 10.05 | 17.0% | 轻度控盘 |
| 2025-12-11 | 10.05 | -2.71% | 0.00 万 | 309.50 万 | 1,417.10 万 | 2,735.07 万 | -1,627.47 万 | 2.11% | 26.13 | 10.13 | 16.4% | 轻度控盘 |
| 2025-12-10 | 10.33 | 0.49% | 165.60 万 | 11.34 万 | 1,597.94 万 | 1,971.29 万 | -219.08 万 | 1.87% | 26.86 | 10.32 | 20.4% | 轻度控盘 |
| 2025-12-09 | 10.28 | -0.58% | 76.47 万 | 333.23 万 | 2,142.42 万 | 2,272.74 万 | -387.08 万 | 2.13% | 26.73 | 10.35 | 21.2% | 轻度控盘 |
| 2025-12-08 | 10.34 | 0.98% | 223.78 万 | 221.95 万 | 2,347.55 万 | 1,193.24 万 | 1,156.15 万 | 1.91% | 26.89 | 10.30 | 23.5% | 轻度控盘 |
| 2025-12-05 | 10.24 | 0.79% | 0.00 万 | 0.00 万 | 955.99 万 | 1,025.54 万 | -69.55 万 | 1.31% | 26.63 | 10.15 | 15.5% | 轻度控盘 |
| 2025-12-04 | 10.16 | -0.68% | 0.00 万 | 101.80 万 | 800.24 万 | 864.61 万 | -166.18 万 | 1.30% | 26.42 | 10.21 | 14.1% | 轻度控盘 |
| 2025-12-03 | 10.23 | -0.20% | 0.00 万 | 198.74 万 | 522.39 万 | 1,540.20 万 | -1,216.55 万 | 1.65% | 26.60 | 10.23 | 12.0% | 轻度控盘 |
| 2025-12-02 | 10.25 | -1.06% | 0.00 万 | 124.40 万 | 946.53 万 | 1,454.60 万 | -632.46 万 | 1.53% | 26.65 | 10.23 | 16.7% | 轻度控盘 |
| 2025-12-01 | 10.36 | 1.47% | 364.81 万 | 0.00 万 | 1,676.86 万 | 1,872.47 万 | 169.19 万 | 1.97% | 26.94 | 10.31 | 20.5% | 轻度控盘 |
| 2025-11-28 | 10.21 | 1.69% | 256.09 万 | 146.55 万 | 2,095.03 万 | 1,795.75 万 | 408.82 万 | 2.11% | 26.55 | 10.17 | 21.0% | 轻度控盘 |
| 2025-11-27 | 10.04 | -0.59% | 0.00 万 | 0.00 万 | 605.14 万 | 1,446.08 万 | -840.95 万 | 1.41% | 26.11 | 10.09 | 14.2% | 轻度控盘 |
| 2025-11-26 | 10.10 | -0.49% | 89.41 万 | 0.00 万 | 1,291.19 万 | 1,625.91 万 | -245.32 万 | 1.64% | 26.26 | 10.13 | 19.5% | 轻度控盘 |
| 2025-11-25 | 10.15 | 1.20% | 220.66 万 | 357.69 万 | 1,984.43 万 | 974.45 万 | 872.95 万 | 1.95% | 26.39 | 10.10 | 22.6% | 轻度控盘 |
| 2025-11-24 | 10.03 | 1.31% | 351.12 万 | 345.76 万 | 1,752.60 万 | 1,830.30 万 | -72.35 万 | 2.27% | 26.08 | 9.96 | 19.6% | 轻度控盘 |
| 2025-11-21 | 9.90 | -3.51% | 535.03 万 | 684.97 万 | 2,244.94 万 | 3,487.45 万 | -1,392.46 万 | 3.04% | 25.74 | 10.01 | 19.4% | 轻度控盘 |
| 2025-11-20 | 10.26 | -1.16% | 0.00 万 | 103.30 万 | 1,346.27 万 | 2,414.84 万 | -1,171.87 万 | 2.06% | 26.68 | 10.31 | 16.0% | 轻度控盘 |
| 2025-11-19 | 10.38 | -1.89% | 239.86 万 | 0.00 万 | 2,374.26 万 | 4,087.24 万 | -1,473.12 万 | 2.71% | 26.99 | 10.40 | 20.1% | 轻度控盘 |
| 2025-11-18 | 10.58 | -4.43% | 214.11 万 | 835.98 万 | 2,625.29 万 | 5,394.10 万 | -3,390.68 万 | 4.09% | 27.51 | 10.68 | 17.9% | 轻度控盘 |
| 2025-11-17 | 11.07 | 0.73% | 603.91 万 | 1,295.34 万 | 4,390.77 万 | 4,125.96 万 | -426.62 万 | 3.94% | 28.79 | 11.09 | 24.3% | 轻度控盘 |
| 2025-11-14 | 10.99 | 1.10% | 815.16 万 | 895.44 万 | 4,958.65 万 | 4,235.42 万 | 642.95 万 | 4.16% | 28.58 | 11.01 | 24.6% | 轻度控盘 |
| 2025-11-13 | 10.87 | 0.65% | 661.28 万 | 514.23 万 | 2,706.06 万 | 2,443.23 万 | 409.88 万 | 2.45% | 28.27 | 10.84 | 23.6% | 轻度控盘 |
| 2025-11-12 | 10.80 | -1.55% | 174.83 万 | 1,220.11 万 | 2,801.41 万 | 4,729.01 万 | -2,972.88 万 | 3.73% | 28.08 | 10.83 | 17.5% | 轻度控盘 |
| 2025-11-11 | 10.97 | -2.32% | 535.08 万 | 1,927.88 万 | 3,307.10 万 | 5,520.29 万 | -3,605.99 万 | 4.50% | 28.53 | 11.01 | 18.1% | 轻度控盘 |
| 2025-11-10 | 11.23 | 0.72% | 569.91 万 | 1,036.92 万 | 3,603.10 万 | 3,687.20 万 | -551.12 万 | 3.96% | 29.20 | 11.14 | 20.2% | 轻度控盘 |
| 2025-11-07 | 11.15 | -4.78% | 1,040.53 万 | 2,139.15 万 | 6,345.99 万 | 1.02 亿 | -4,923.37 万 | 7.84% | 28.99 | 11.29 | 20.1% | 轻度控盘 |
| 2025-11-06 | 11.71 | -4.80% | 2,314.38 万 | 2,924.25 万 | 9,442.50 万 | 1.60 亿 | -7,156.83 万 | 10.41% | 30.45 | 11.83 | 22.3% | 轻度控盘 |
| 2025-11-05 | 12.30 | 1.82% | 3,395.58 万 | 2,805.07 万 | 1.89 亿 | 1.40 亿 | 5,427.61 万 | 12.46% | 31.98 | 12.35 | 28.1% | 中度控盘 |
| 2025-11-04 | 12.08 | 0.42% | 1,905.30 万 | 2,672.82 万 | 1.36 亿 | 1.14 亿 | 1,364.23 万 | 9.94% | 31.41 | 12.09 | 25.6% | 中度控盘 |
| 2025-11-03 | 12.03 | 2.47% | 1,878.95 万 | 1,246.57 万 | 1.10 亿 | 9,697.60 万 | 1,941.72 万 | 8.19% | 31.28 | 12.06 | 25.9% | 中度控盘 |
| 2025-10-31 | 11.74 | -2.57% | 2,374.48 万 | 3,339.48 万 | 1.07 亿 | 1.45 亿 | -4,712.55 万 | 10.23% | 30.53 | 12.02 | 22.6% | 轻度控盘 |
| 2025-10-30 | 12.05 | 1.86% | 4,649.58 万 | 2,709.89 万 | 2.06 亿 | 1.75 亿 | 5,026.10 万 | 15.54% | 31.33 | 12.17 | 25.5% | 中度控盘 |
| 2025-10-29 | 11.83 | 0.60% | 1,880.81 万 | 1,768.03 万 | 1.01 亿 | 1.30 亿 | -2,769.39 万 | 11.20% | 30.76 | 11.46 | 20.9% | 轻度控盘 |
| 2025-10-28 | 11.76 | 1.55% | 1,612.52 万 | 2,435.29 万 | 1.12 亿 | 1.08 亿 | -415.22 万 | 9.64% | 30.58 | 11.81 | 23.0% | 轻度控盘 |
| 2025-10-27 | 11.58 | -0.34% | 1,124.36 万 | 4,891.99 万 | 1.17 亿 | 1.12 亿 | -3,254.40 万 | 10.10% | 30.11 | 11.83 | 22.8% | 轻度控盘 |
| 2025-10-24 | 11.62 | -1.53% | 1,132.83 万 | 2,518.78 万 | 1.04 亿 | 1.31 亿 | -4,136.78 万 | 10.07% | 30.22 | 11.67 | 21.0% | 轻度控盘 |
| 2025-10-23 | 11.80 | 2.34% | 4,089.25 万 | 2,288.12 万 | 1.98 亿 | 1.48 亿 | 6,754.81 万 | 15.69% | 30.68 | 11.85 | 23.9% | 轻度控盘 |
| 2025-10-22 | 11.53 | -4.79% | 1,509.21 万 | 2,558.34 万 | 5,332.89 万 | 1.05 亿 | -6,174.04 万 | 8.52% | 29.98 | 11.70 | 17.3% | 轻度控盘 |
| 2025-10-21 | 12.11 | -1.62% | 1,024.27 万 | 2,661.86 万 | 1.02 亿 | 1.49 亿 | -6,390.43 万 | 11.31% | 31.49 | 11.99 | 20.2% | 轻度控盘 |
| 2025-10-20 | 12.31 | -2.99% | 2,676.42 万 | 2,864.33 万 | 1.74 亿 | 1.82 亿 | -987.68 万 | 14.63% | 32.01 | 12.21 | 24.8% | 轻度控盘 |
| 2025-10-17 | 12.69 | 1.20% | 8,719.59 万 | 8,626.73 万 | 2.87 亿 | 3.07 亿 | -1,877.99 万 | 20.89% | 33.00 | 12.92 | 27.3% | 中度控盘 |
| 2025-10-16 | 12.54 | 8.01% | 1.32 亿 | 4,247.04 万 | 2.27 亿 | 2.08 亿 | 1.09 亿 | 18.24% | 32.61 | 12.20 | 30.9% | 中度控盘 |
| 2025-10-15 | 11.61 | -7.12% | 3,525.57 万 | 6,201.97 万 | 1.54 亿 | 1.99 亿 | -7,178.42 万 | 15.78% | 30.19 | 11.77 | 25.7% | 中度控盘 |