最新收盘价
14.23
元
↑ 0.13
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-387.09 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 国光电器 (002045) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.23 | 0.92% | 189.84 万 | 343.60 万 | 2,894.00 万 | 3,127.32 万 | -387.09 万 | 1.88% | 313.95 | 14.22 | 21.8% | 轻度控盘 |
| 2025-12-11 | 14.10 | -1.81% | 735.55 万 | 705.23 万 | 3,082.76 万 | 3,779.77 万 | -666.69 万 | 2.29% | 311.08 | 14.23 | 21.8% | 轻度控盘 |
| 2025-12-10 | 14.36 | -1.58% | 945.91 万 | 3,914.84 万 | 3,161.35 万 | 6,259.89 万 | -6,067.47 万 | 2.69% | 316.82 | 14.40 | 22.6% | 轻度控盘 |
| 2025-12-09 | 14.59 | -1.82% | 241.41 万 | 2,687.32 万 | 3,256.32 万 | 4,009.55 万 | -3,199.13 万 | 2.21% | 321.89 | 14.71 | 23.5% | 轻度控盘 |
| 2025-12-08 | 14.86 | 0.95% | 3,013.42 万 | 3,544.62 万 | 6,307.61 万 | 5,821.73 万 | -45.32 万 | 2.99% | 327.85 | 14.81 | 32.8% | 中度控盘 |
| 2025-12-05 | 14.72 | 1.52% | 2,057.33 万 | 1,026.00 万 | 3,899.19 万 | 4,699.71 万 | 230.81 万 | 2.73% | 324.76 | 14.59 | 24.9% | 轻度控盘 |
| 2025-12-04 | 14.50 | -2.16% | 374.13 万 | 1,221.21 万 | 3,293.60 万 | 4,726.26 万 | -2,279.74 万 | 2.52% | 319.91 | 14.52 | 20.5% | 轻度控盘 |
| 2025-12-03 | 14.82 | -3.20% | 574.09 万 | 3,541.17 万 | 3,982.62 万 | 8,181.91 万 | -7,166.37 万 | 3.93% | 326.97 | 14.92 | 21.2% | 轻度控盘 |
| 2025-12-02 | 15.31 | -2.11% | 1,789.56 万 | 8,793.07 万 | 1.06 亿 | 1.03 亿 | -6,710.52 万 | 5.31% | 337.78 | 15.30 | 29.3% | 中度控盘 |
| 2025-12-01 | 15.64 | 6.11% | 1.63 亿 | 3,610.02 万 | 2.17 亿 | 1.79 亿 | 1.66 亿 | 9.98% | 345.06 | 15.38 | 38.8% | 中度控盘 |
| 2025-11-28 | 14.74 | -1.07% | 2,552.57 万 | 7,450.71 万 | 8,342.75 万 | 9,057.60 万 | -5,612.99 万 | 4.69% | 325.20 | 14.83 | 29.5% | 中度控盘 |
| 2025-11-27 | 14.90 | 2.48% | 7,764.41 万 | 3,477.46 万 | 1.07 亿 | 1.13 亿 | 3,723.71 万 | 6.02% | 328.73 | 14.89 | 34.8% | 中度控盘 |
| 2025-11-26 | 14.54 | 1.25% | 4,232.64 万 | 3,609.71 万 | 7,313.58 万 | 7,900.01 万 | 36.50 万 | 4.23% | 320.79 | 14.67 | 31.9% | 中度控盘 |
| 2025-11-25 | 14.36 | 2.21% | 1,785.03 万 | 807.67 万 | 6,996.54 万 | 6,191.37 万 | 1,782.52 万 | 3.00% | 316.82 | 14.29 | 31.8% | 中度控盘 |
| 2025-11-24 | 14.05 | 1.96% | 1,639.21 万 | 937.12 万 | 3,559.50 万 | 5,074.51 万 | -812.92 万 | 2.52% | 309.98 | 13.85 | 25.3% | 中度控盘 |
| 2025-11-21 | 13.78 | -3.43% | 783.56 万 | 1,602.26 万 | 2,508.14 万 | 5,798.27 万 | -4,108.84 万 | 2.60% | 304.02 | 13.94 | 19.5% | 轻度控盘 |
| 2025-11-20 | 14.27 | -0.83% | 335.55 万 | 1,178.44 万 | 2,757.96 万 | 3,675.59 万 | -1,760.53 万 | 1.84% | 314.83 | 14.37 | 22.2% | 轻度控盘 |
| 2025-11-19 | 14.39 | -1.51% | 0.00 万 | 1,814.99 万 | 3,011.79 万 | 4,169.61 万 | -2,972.81 万 | 1.80% | 317.48 | 14.49 | 22.7% | 轻度控盘 |
| 2025-11-18 | 14.61 | -1.22% | 1,031.14 万 | 1,901.83 万 | 3,482.41 万 | 5,463.72 万 | -2,852.00 万 | 2.82% | 322.34 | 14.58 | 22.7% | 轻度控盘 |
| 2025-11-17 | 14.79 | 0.54% | 428.27 万 | 1,101.35 万 | 3,095.68 万 | 2,454.92 万 | -32.32 万 | 1.59% | 326.31 | 14.74 | 27.2% | 中度控盘 |
| 2025-11-14 | 14.71 | -0.61% | 1,441.64 万 | 1,910.86 万 | 3,162.37 万 | 5,228.20 万 | -2,535.06 万 | 2.17% | 324.54 | 14.77 | 25.5% | 中度控盘 |
| 2025-11-13 | 14.80 | 0.14% | 834.27 万 | 2,986.87 万 | 5,118.48 万 | 5,430.03 万 | -2,464.15 万 | 2.55% | 326.53 | 14.85 | 26.4% | 中度控盘 |
| 2025-11-12 | 14.78 | -3.15% | 435.69 万 | 2,755.74 万 | 4,301.67 万 | 8,657.61 万 | -6,675.99 万 | 3.36% | 326.09 | 14.92 | 19.8% | 轻度控盘 |
| 2025-11-11 | 15.26 | 0.46% | 588.13 万 | 1,302.81 万 | 3,179.41 万 | 5,150.19 万 | -2,685.46 万 | 2.03% | 336.68 | 15.20 | 23.7% | 轻度控盘 |
| 2025-11-10 | 15.19 | -2.69% | 1,674.15 万 | 2,219.90 万 | 4,823.51 万 | 1.18 亿 | -7,496.97 万 | 4.34% | 335.13 | 15.27 | 22.3% | 轻度控盘 |
| 2025-11-07 | 15.61 | -0.38% | 1,681.65 万 | 2,733.89 万 | 5,068.29 万 | 5,481.30 万 | -1,465.25 万 | 2.47% | 344.40 | 15.64 | 30.1% | 中度控盘 |
| 2025-11-06 | 15.67 | -0.57% | 1,606.79 万 | 3,067.92 万 | 4,139.43 万 | 5,570.71 万 | -2,892.42 万 | 2.24% | 345.72 | 15.68 | 28.7% | 中度控盘 |
| 2025-11-05 | 15.76 | -0.13% | 1,377.40 万 | 2,205.53 万 | 5,417.61 万 | 7,401.60 万 | -2,812.13 万 | 2.85% | 347.71 | 15.66 | 28.4% | 中度控盘 |
| 2025-11-04 | 15.78 | -1.13% | 787.79 万 | 1,806.61 万 | 4,358.69 万 | 5,093.08 万 | -1,753.21 万 | 2.17% | 348.15 | 15.80 | 29.0% | 中度控盘 |
| 2025-11-03 | 15.96 | 0.76% | 2,395.72 万 | 3,410.21 万 | 7,073.43 万 | 6,213.28 万 | -154.34 万 | 2.99% | 352.12 | 15.84 | 34.5% | 中度控盘 |
| 2025-10-31 | 15.84 | 0.19% | 3,392.55 万 | 3,050.42 万 | 7,545.94 万 | 9,229.06 万 | -1,341.00 万 | 3.59% | 349.47 | 15.77 | 32.9% | 中度控盘 |
| 2025-10-30 | 15.81 | 0.64% | 5,931.54 万 | 3,931.17 万 | 1.04 亿 | 8,967.11 万 | 3,428.59 万 | 4.89% | 348.81 | 15.90 | 33.6% | 中度控盘 |
| 2025-10-29 | 15.71 | -0.32% | 1,903.92 万 | 2,704.19 万 | 5,131.27 万 | 7,112.99 万 | -2,781.98 万 | 3.04% | 346.61 | 15.68 | 28.1% | 中度控盘 |
| 2025-10-28 | 15.76 | -3.08% | 2,442.27 万 | 3,431.15 万 | 9,831.49 万 | 1.32 亿 | -4,331.74 万 | 5.21% | 347.71 | 15.75 | 29.2% | 中度控盘 |
| 2025-10-27 | 16.26 | 1.75% | 4,175.75 万 | 1,746.32 万 | 1.03 亿 | 9,313.18 万 | 3,380.65 万 | 4.28% | 358.74 | 16.22 | 34.2% | 中度控盘 |
| 2025-10-24 | 15.98 | 0.82% | 3,314.60 万 | 593.21 万 | 6,815.44 万 | 7,403.58 万 | 2,133.24 万 | 3.13% | 352.56 | 15.96 | 32.8% | 中度控盘 |
| 2025-10-23 | 15.85 | -1.06% | 486.52 万 | 2,098.75 万 | 5,835.42 万 | 6,879.55 万 | -2,656.35 万 | 2.91% | 349.69 | 15.72 | 26.4% | 中度控盘 |
| 2025-10-22 | 16.02 | 0.13% | 2,044.89 万 | 825.26 万 | 6,677.45 万 | 8,418.54 万 | -521.47 万 | 3.55% | 353.44 | 15.89 | 27.9% | 中度控盘 |
| 2025-10-21 | 16.00 | 2.56% | 2,151.18 万 | 1,371.40 万 | 1.03 亿 | 8,362.13 万 | 2,733.75 万 | 4.55% | 353.00 | 15.88 | 28.8% | 中度控盘 |
| 2025-10-20 | 15.60 | -0.45% | 1,605.74 万 | 1,873.35 万 | 6,819.40 万 | 8,080.92 万 | -1,529.13 万 | 3.99% | 344.18 | 15.71 | 24.4% | 轻度控盘 |
| 2025-10-17 | 15.67 | -6.89% | 2,798.18 万 | 7,885.88 万 | 1.26 亿 | 1.62 亿 | -8,685.73 万 | 8.47% | 345.72 | 16.13 | 22.9% | 轻度控盘 |
| 2025-10-16 | 16.83 | -2.83% | 1,364.63 万 | 3,714.17 万 | 9,925.47 万 | 1.23 亿 | -4,767.37 万 | 5.56% | 371.32 | 16.92 | 23.9% | 轻度控盘 |
| 2025-10-15 | 17.32 | 2.97% | 4,027.33 万 | 1,655.78 万 | 1.60 亿 | 1.43 亿 | 4,039.32 万 | 7.39% | 382.13 | 17.14 | 27.8% | 中度控盘 |