最新收盘价
8.81
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
182.37 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 中工国际 (002051) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.81 | -0.11% | 197.53 万 | 176.00 万 | 1,492.26 万 | 1,331.42 万 | 182.37 万 | 0.82% | 33.12 | 8.83 | 21.3% | 轻度控盘 |
| 2025-12-11 | 8.82 | -1.67% | 241.29 万 | 646.55 万 | 1,670.12 万 | 3,025.56 万 | -1,760.70 万 | 1.04% | 33.16 | 8.89 | 20.9% | 轻度控盘 |
| 2025-12-10 | 8.97 | 0.67% | 442.14 万 | 368.84 万 | 2,179.10 万 | 2,091.43 万 | 160.97 万 | 0.89% | 33.73 | 8.97 | 27.3% | 中度控盘 |
| 2025-12-09 | 8.91 | -2.09% | 543.64 万 | 2,137.11 万 | 3,092.85 万 | 3,542.26 万 | -2,042.89 万 | 1.33% | 33.50 | 8.92 | 27.4% | 中度控盘 |
| 2025-12-08 | 9.10 | -1.30% | 960.53 万 | 1,376.04 万 | 4,458.60 万 | 4,739.90 万 | -696.81 万 | 1.52% | 34.21 | 9.12 | 31.2% | 中度控盘 |
| 2025-12-05 | 9.22 | 2.67% | 1,375.86 万 | 1,314.03 万 | 7,819.45 万 | 6,569.38 万 | 1,311.90 万 | 2.29% | 34.67 | 9.17 | 31.4% | 中度控盘 |
| 2025-12-04 | 8.98 | 0.00% | 958.27 万 | 208.30 万 | 3,154.93 万 | 2,884.42 万 | 1,020.47 万 | 1.29% | 33.76 | 9.00 | 27.5% | 中度控盘 |
| 2025-12-03 | 8.98 | -1.10% | 418.00 万 | 2,642.67 万 | 2,349.12 万 | 4,928.79 万 | -4,804.34 万 | 1.61% | 33.76 | 8.97 | 21.3% | 轻度控盘 |
| 2025-12-02 | 9.08 | 0.44% | 1,298.83 万 | 1,767.85 万 | 5,614.84 万 | 6,163.97 万 | -1,018.15 万 | 2.07% | 34.14 | 9.10 | 30.7% | 中度控盘 |
| 2025-12-01 | 9.04 | -0.55% | 1,087.33 万 | 1,045.30 万 | 5,756.40 万 | 4,224.78 万 | 1,573.64 万 | 1.91% | 33.99 | 8.96 | 31.6% | 中度控盘 |
| 2025-11-28 | 9.09 | 5.94% | 6,238.36 万 | 988.83 万 | 1.06 亿 | 8,948.47 万 | 6,897.41 万 | 3.97% | 34.18 | 8.89 | 35.0% | 中度控盘 |
| 2025-11-27 | 8.58 | -4.03% | 600.44 万 | 2,228.89 万 | 5,955.39 万 | 7,726.44 万 | -3,399.49 万 | 2.48% | 32.26 | 8.64 | 27.4% | 中度控盘 |
| 2025-11-26 | 8.94 | 1.02% | 3,778.18 万 | 3,185.91 万 | 1.17 亿 | 1.14 亿 | 913.42 万 | 3.87% | 33.61 | 9.04 | 34.2% | 中度控盘 |
| 2025-11-25 | 8.85 | -0.67% | 997.18 万 | 1,828.98 万 | 9,065.09 万 | 9,051.75 万 | -818.47 万 | 2.78% | 33.27 | 8.83 | 32.4% | 中度控盘 |
| 2025-11-24 | 8.91 | 4.09% | 4,043.42 万 | 3,607.78 万 | 1.15 亿 | 9,535.97 万 | 2,365.52 万 | 3.81% | 33.50 | 8.84 | 34.6% | 中度控盘 |
| 2025-11-21 | 8.56 | 0.00% | 1,636.16 万 | 2,530.45 万 | 5,237.08 万 | 3,739.54 万 | 603.25 万 | 2.06% | 32.18 | 8.64 | 30.8% | 中度控盘 |
| 2025-11-20 | 8.56 | 1.90% | 1,510.54 万 | 535.63 万 | 3,266.71 万 | 2,820.00 万 | 1,421.62 万 | 1.29% | 32.18 | 8.60 | 32.1% | 中度控盘 |
| 2025-11-19 | 8.40 | -0.94% | 254.83 万 | 348.38 万 | 1,431.42 万 | 1,874.50 万 | -536.64 万 | 0.54% | 31.58 | 8.42 | 30.0% | 中度控盘 |
| 2025-11-18 | 8.48 | -1.40% | 300.16 万 | 694.16 万 | 1,549.81 万 | 1,667.29 万 | -511.48 万 | 0.68% | 31.88 | 8.49 | 27.8% | 中度控盘 |
| 2025-11-17 | 8.60 | -0.35% | 1,348.37 万 | 721.49 万 | 1,802.34 万 | 2,497.93 万 | -68.70 万 | 0.77% | 32.33 | 8.58 | 34.4% | 中度控盘 |
| 2025-11-14 | 8.63 | -0.69% | 867.18 万 | 337.46 万 | 1,038.68 万 | 1,928.89 万 | -360.49 万 | 0.63% | 32.45 | 8.67 | 28.3% | 中度控盘 |
| 2025-11-13 | 8.69 | 0.35% | 550.04 万 | 329.20 万 | 1,399.32 万 | 2,318.31 万 | -698.16 万 | 0.60% | 32.67 | 8.66 | 31.3% | 中度控盘 |
| 2025-11-12 | 8.66 | -0.80% | 476.98 万 | 548.31 万 | 1,642.14 万 | 1,298.83 万 | 271.99 万 | 0.68% | 32.56 | 8.66 | 32.1% | 中度控盘 |
| 2025-11-11 | 8.73 | 0.34% | 3,622.56 万 | 1,072.21 万 | 1,694.12 万 | 3,786.85 万 | 457.63 万 | 1.01% | 32.82 | 8.72 | 42.8% | 完全控盘 |
| 2025-11-10 | 8.70 | 0.58% | 2,307.97 万 | 423.79 万 | 1,958.09 万 | 1,918.49 万 | 1,923.77 万 | 0.90% | 32.71 | 8.68 | 38.1% | 中度控盘 |
| 2025-11-07 | 8.65 | 0.46% | 1,741.79 万 | 408.38 万 | 1,873.55 万 | 2,398.72 万 | 808.24 万 | 0.91% | 32.52 | 8.62 | 33.3% | 中度控盘 |
| 2025-11-06 | 8.61 | 0.70% | 456.93 万 | 564.60 万 | 1,905.66 万 | 2,189.58 万 | -391.58 万 | 0.86% | 32.37 | 8.58 | 26.3% | 中度控盘 |
| 2025-11-05 | 8.55 | 0.35% | 229.56 万 | 599.80 万 | 1,858.46 万 | 1,365.86 万 | 122.36 万 | 0.66% | 32.15 | 8.52 | 29.7% | 中度控盘 |
| 2025-11-04 | 8.52 | -0.81% | 258.62 万 | 435.61 万 | 1,424.40 万 | 1,573.27 万 | -325.85 万 | 0.64% | 32.03 | 8.53 | 26.7% | 中度控盘 |
| 2025-11-03 | 8.59 | 0.94% | 1,921.41 万 | 654.30 万 | 1,807.37 万 | 3,044.36 万 | 30.12 万 | 0.92% | 32.30 | 8.55 | 33.6% | 中度控盘 |
| 2025-10-31 | 8.51 | 0.12% | 404.41 万 | 476.25 万 | 2,054.73 万 | 1,541.35 万 | 441.54 万 | 0.87% | 32.00 | 8.50 | 25.8% | 中度控盘 |
| 2025-10-30 | 8.50 | -0.70% | 315.58 万 | 225.37 万 | 1,710.85 万 | 1,823.75 万 | -22.69 万 | 0.74% | 31.96 | 8.54 | 25.1% | 中度控盘 |
| 2025-10-29 | 8.56 | 0.71% | 105.94 万 | 929.76 万 | 1,334.05 万 | 2,001.61 万 | -1,491.37 万 | 0.76% | 32.18 | 8.52 | 21.9% | 轻度控盘 |
| 2025-10-28 | 8.50 | -1.73% | 344.83 万 | 252.84 万 | 3,179.53 万 | 4,395.30 万 | -1,123.79 万 | 1.36% | 31.96 | 8.55 | 25.9% | 中度控盘 |
| 2025-10-27 | 8.65 | 0.93% | 972.50 万 | 384.59 万 | 4,538.92 万 | 4,327.91 万 | 798.93 万 | 1.53% | 32.52 | 8.65 | 30.3% | 中度控盘 |
| 2025-10-24 | 8.57 | -2.06% | 450.54 万 | 561.92 万 | 3,909.50 万 | 4,369.73 万 | -571.61 万 | 1.74% | 32.22 | 8.63 | 25.2% | 中度控盘 |
| 2025-10-23 | 8.75 | -0.46% | 1,106.84 万 | 3,832.28 万 | 6,537.12 万 | 7,966.61 万 | -4,154.94 万 | 3.18% | 32.90 | 8.62 | 24.8% | 轻度控盘 |
| 2025-10-22 | 8.79 | 2.57% | 3,581.34 万 | 3,180.64 万 | 1.36 亿 | 1.20 亿 | 2,041.73 万 | 4.57% | 33.05 | 9.00 | 32.1% | 中度控盘 |
| 2025-10-21 | 8.57 | 1.42% | 473.51 万 | 669.27 万 | 2,574.14 万 | 3,178.93 万 | -800.55 万 | 1.19% | 32.22 | 8.54 | 25.8% | 中度控盘 |
| 2025-10-20 | 8.45 | 1.32% | 840.96 万 | 517.83 万 | 1,444.48 万 | 1,076.27 万 | 691.35 万 | 0.56% | 31.77 | 8.43 | 31.8% | 中度控盘 |
| 2025-10-17 | 8.34 | -0.60% | 241.72 万 | 554.47 万 | 848.86 万 | 748.21 万 | -212.09 万 | 0.58% | 31.36 | 8.40 | 19.4% | 轻度控盘 |
| 2025-10-16 | 8.39 | -0.83% | 0.00 万 | 134.40 万 | 643.60 万 | 1,335.57 万 | -826.36 万 | 0.54% | 31.55 | 8.41 | 16.6% | 轻度控盘 |
| 2025-10-15 | 8.46 | 0.48% | 140.44 万 | 424.57 万 | 1,125.42 万 | 714.15 万 | 127.14 万 | 0.61% | 31.81 | 8.46 | 21.9% | 轻度控盘 |