最新收盘价
6.87
元
↓ -0.05
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-139.93 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 得润电子 (002055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.87 | -0.72% | 543.02 万 | 110.86 万 | 1,836.92 万 | 2,409.01 万 | -139.93 万 | 2.33% | 42.94 | 6.90 | 23.3% | 轻度控盘 |
| 2025-12-11 | 6.92 | -2.40% | 0.00 万 | 440.46 万 | 1,731.56 万 | 1,815.67 万 | -524.57 万 | 2.17% | 43.25 | 6.98 | 20.0% | 轻度控盘 |
| 2025-12-10 | 7.09 | -0.98% | 0.00 万 | 123.30 万 | 1,830.33 万 | 2,420.81 万 | -713.79 万 | 2.41% | 44.32 | 7.07 | 20.5% | 轻度控盘 |
| 2025-12-09 | 7.16 | 0.42% | 221.70 万 | 231.63 万 | 2,235.95 万 | 2,410.15 万 | -184.13 万 | 2.75% | 44.75 | 7.17 | 22.2% | 轻度控盘 |
| 2025-12-08 | 7.13 | 2.44% | 425.93 万 | 589.50 万 | 3,320.60 万 | 2,253.57 万 | 903.45 万 | 3.03% | 44.57 | 7.10 | 26.4% | 中度控盘 |
| 2025-12-05 | 6.96 | 1.46% | 0.00 万 | 759.71 万 | 1,900.32 万 | 1,959.51 万 | -818.89 万 | 2.32% | 43.50 | 6.91 | 20.5% | 轻度控盘 |
| 2025-12-04 | 6.86 | -1.15% | 226.28 万 | 904.28 万 | 1,768.82 万 | 1,740.95 万 | -650.12 万 | 2.24% | 42.88 | 6.86 | 21.0% | 轻度控盘 |
| 2025-12-03 | 6.94 | -2.80% | 0.00 万 | 1,279.65 万 | 2,033.63 万 | 2,877.71 万 | -2,123.74 万 | 2.91% | 43.38 | 6.99 | 18.9% | 轻度控盘 |
| 2025-12-02 | 7.14 | -1.11% | 0.00 万 | 0.00 万 | 1,245.65 万 | 2,008.09 万 | -762.44 万 | 1.95% | 44.63 | 7.14 | 17.7% | 轻度控盘 |
| 2025-12-01 | 7.22 | 1.55% | 646.96 万 | 564.22 万 | 2,367.45 万 | 2,374.13 万 | 76.07 万 | 2.76% | 45.13 | 7.20 | 23.7% | 轻度控盘 |
| 2025-11-28 | 7.11 | 1.14% | 102.67 万 | 1,063.87 万 | 1,142.48 万 | 1,531.95 万 | -1,350.68 万 | 2.15% | 44.44 | 7.06 | 17.2% | 轻度控盘 |
| 2025-11-27 | 7.03 | 1.44% | 221.53 万 | 372.51 万 | 2,086.54 万 | 2,464.38 万 | -528.81 万 | 2.72% | 43.94 | 7.05 | 21.5% | 轻度控盘 |
| 2025-11-26 | 6.93 | -1.28% | 320.94 万 | 979.50 万 | 1,577.61 万 | 2,146.80 万 | -1,227.75 万 | 2.32% | 43.32 | 6.99 | 21.1% | 轻度控盘 |
| 2025-11-25 | 7.02 | 2.93% | 345.92 万 | 630.19 万 | 2,790.83 万 | 2,958.85 万 | -452.29 万 | 3.24% | 43.88 | 7.01 | 22.8% | 轻度控盘 |
| 2025-11-24 | 6.82 | 1.49% | 460.95 万 | 444.80 万 | 1,934.23 万 | 3,757.64 万 | -1,807.26 万 | 3.13% | 42.63 | 6.76 | 20.3% | 轻度控盘 |
| 2025-11-21 | 6.72 | -5.22% | 580.19 万 | 2,463.37 万 | 2,970.74 万 | 4,795.88 万 | -3,708.33 万 | 4.65% | 42.00 | 6.84 | 20.2% | 轻度控盘 |
| 2025-11-20 | 7.09 | -1.12% | 106.09 万 | 681.97 万 | 2,157.79 万 | 2,267.73 万 | -685.83 万 | 2.76% | 44.32 | 7.15 | 21.3% | 轻度控盘 |
| 2025-11-19 | 7.17 | -3.76% | 770.94 万 | 1,637.04 万 | 2,758.37 万 | 2,999.83 万 | -1,107.56 万 | 4.57% | 44.82 | 7.22 | 21.3% | 轻度控盘 |
| 2025-11-18 | 7.45 | 0.00% | 797.26 万 | 137.01 万 | 3,538.41 万 | 3,017.70 万 | 1,180.96 万 | 3.57% | 46.57 | 7.42 | 27.3% | 中度控盘 |
| 2025-11-17 | 7.45 | 1.64% | 1,050.60 万 | 1,193.53 万 | 2,801.93 万 | 2,967.44 万 | -308.43 万 | 3.44% | 46.57 | 7.41 | 25.9% | 中度控盘 |
| 2025-11-14 | 7.33 | 0.55% | 1,105.18 万 | 498.16 万 | 2,693.09 万 | 3,013.33 万 | 286.77 万 | 2.92% | 45.82 | 7.33 | 27.5% | 中度控盘 |
| 2025-11-13 | 7.29 | 0.55% | 406.73 万 | 947.16 万 | 2,344.38 万 | 3,369.76 万 | -1,565.81 万 | 2.61% | 45.57 | 7.27 | 24.8% | 轻度控盘 |
| 2025-11-12 | 7.25 | -2.16% | 362.00 万 | 764.38 万 | 2,238.28 万 | 3,129.04 万 | -1,293.14 万 | 3.19% | 45.32 | 7.26 | 22.0% | 轻度控盘 |
| 2025-11-11 | 7.41 | 0.68% | 1,110.51 万 | 1,864.59 万 | 3,472.54 万 | 2,963.43 万 | -244.96 万 | 3.47% | 46.32 | 7.40 | 27.7% | 中度控盘 |
| 2025-11-10 | 7.36 | 0.27% | 538.87 万 | 643.92 万 | 2,063.43 万 | 2,591.29 万 | -632.91 万 | 2.51% | 46.00 | 7.36 | 24.0% | 轻度控盘 |
| 2025-11-07 | 7.34 | -0.68% | 355.59 万 | 330.75 万 | 1,498.31 万 | 1,996.05 万 | -472.89 万 | 2.17% | 45.88 | 7.34 | 22.3% | 轻度控盘 |
| 2025-11-06 | 7.39 | -0.27% | 375.46 万 | 731.54 万 | 2,666.79 万 | 3,280.72 万 | -970.01 万 | 2.78% | 46.19 | 7.37 | 25.3% | 中度控盘 |
| 2025-11-05 | 7.41 | 0.14% | 326.40 万 | 1,305.95 万 | 2,857.09 万 | 2,519.60 万 | -642.05 万 | 2.69% | 46.32 | 7.38 | 26.0% | 中度控盘 |
| 2025-11-04 | 7.40 | -0.54% | 341.78 万 | 333.71 万 | 2,380.27 万 | 2,459.02 万 | -70.67 万 | 2.76% | 46.25 | 7.38 | 23.8% | 轻度控盘 |
| 2025-11-03 | 7.44 | 0.40% | 355.00 万 | 902.81 万 | 2,888.48 万 | 3,880.96 万 | -1,540.29 万 | 3.44% | 46.50 | 7.39 | 23.4% | 轻度控盘 |
| 2025-10-31 | 7.41 | 1.23% | 872.01 万 | 662.33 万 | 4,162.75 万 | 4,659.30 万 | -286.88 万 | 4.19% | 46.32 | 7.40 | 27.0% | 中度控盘 |
| 2025-10-30 | 7.32 | 0.55% | 743.84 万 | 836.98 万 | 6,052.24 万 | 6,996.74 万 | -1,037.64 万 | 6.52% | 45.75 | 7.40 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.28 | 0.97% | 0.00 万 | 636.71 万 | 4,031.56 万 | 3,419.92 万 | -25.07 万 | 3.42% | 45.50 | 7.23 | 26.6% | 中度控盘 |
| 2025-10-28 | 7.21 | -0.55% | 108.90 万 | 1,695.44 万 | 2,655.67 万 | 3,022.77 万 | -1,953.63 万 | 3.13% | 45.07 | 7.23 | 24.1% | 轻度控盘 |
| 2025-10-27 | 7.25 | 0.42% | 260.95 万 | 1,622.76 万 | 3,616.27 万 | 3,072.25 万 | -817.79 万 | 3.59% | 45.32 | 7.24 | 26.2% | 中度控盘 |
| 2025-10-24 | 7.22 | 1.55% | 3,142.23 万 | 903.82 万 | 4,045.07 万 | 4,664.02 万 | 1,619.46 万 | 4.52% | 45.13 | 7.21 | 32.0% | 中度控盘 |
| 2025-10-23 | 7.11 | -0.56% | 312.13 万 | 1,228.34 万 | 2,733.63 万 | 3,467.74 万 | -1,650.33 万 | 3.85% | 44.44 | 7.02 | 21.9% | 轻度控盘 |
| 2025-10-22 | 7.15 | -0.28% | 367.80 万 | 765.69 万 | 2,589.83 万 | 3,431.61 万 | -1,239.68 万 | 3.06% | 44.69 | 7.17 | 24.3% | 轻度控盘 |
| 2025-10-21 | 7.17 | 0.42% | 794.73 万 | 502.39 万 | 3,854.39 万 | 3,882.22 万 | 264.51 万 | 3.97% | 44.82 | 7.14 | 26.7% | 中度控盘 |
| 2025-10-20 | 7.14 | 2.29% | 763.23 万 | 212.91 万 | 2,413.17 万 | 2,677.28 万 | 286.21 万 | 3.18% | 44.63 | 7.11 | 24.3% | 轻度控盘 |
| 2025-10-17 | 6.98 | -3.06% | 153.81 万 | 1,622.44 万 | 3,568.03 万 | 3,605.70 万 | -1,506.29 万 | 4.07% | 43.63 | 7.08 | 23.6% | 轻度控盘 |
| 2025-10-16 | 7.20 | -1.91% | 219.06 万 | 458.10 万 | 3,051.33 万 | 3,575.95 万 | -763.65 万 | 3.26% | 45.00 | 7.22 | 24.5% | 轻度控盘 |
| 2025-10-15 | 7.34 | 2.09% | 847.26 万 | 0.00 万 | 3,971.26 万 | 3,937.35 万 | 881.16 万 | 4.30% | 45.88 | 7.24 | 26.1% | 中度控盘 |