最新收盘价
9.16
元
↓ -0.04
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
480.24 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 中钢天源 (002057) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.16 | -0.43% | 746.60 万 | 227.48 万 | 1,805.24 万 | 1,844.12 万 | 480.24 万 | 1.40% | 23.35 | 9.21 | 27.8% | 中度控盘 |
| 2026-03-25 | 9.20 | 2.00% | 1,378.98 万 | 742.41 万 | 3,675.74 万 | 2,672.43 万 | 1,639.89 万 | 2.03% | 23.45 | 9.17 | 32.2% | 中度控盘 |
| 2026-03-24 | 9.02 | 3.44% | 819.58 万 | 368.00 万 | 2,943.89 万 | 2,434.50 万 | 960.98 万 | 2.31% | 23.00 | 8.87 | 24.7% | 轻度控盘 |
| 2026-03-23 | 8.72 | -5.63% | 292.86 万 | 1,213.19 万 | 3,931.92 万 | 3,569.86 万 | -558.27 万 | 3.03% | 22.23 | 8.89 | 23.2% | 轻度控盘 |
| 2026-03-20 | 9.24 | -2.53% | 188.96 万 | 426.41 万 | 3,090.26 万 | 3,457.68 万 | -604.87 万 | 2.36% | 23.56 | 9.36 | 23.1% | 轻度控盘 |
| 2026-03-19 | 9.48 | -5.29% | 1,415.66 万 | 2,697.82 万 | 5,597.04 万 | 5,370.89 万 | -1,056.01 万 | 3.62% | 24.17 | 9.62 | 27.4% | 中度控盘 |
| 2026-03-18 | 10.01 | -0.79% | 498.79 万 | 991.20 万 | 3,781.89 万 | 2,287.59 万 | 1,001.89 万 | 2.23% | 25.52 | 9.98 | 26.7% | 中度控盘 |
| 2026-03-17 | 10.09 | -2.89% | 1,142.94 万 | 1,452.64 万 | 3,910.21 万 | 4,248.59 万 | -648.07 万 | 2.41% | 25.72 | 10.27 | 27.3% | 中度控盘 |
| 2026-03-16 | 10.39 | -4.50% | 1,305.72 万 | 4,066.26 万 | 5,637.81 万 | 5,920.47 万 | -3,043.20 万 | 3.35% | 26.49 | 10.51 | 26.6% | 中度控盘 |
| 2026-03-13 | 10.88 | -0.28% | 61.38 万 | 947.90 万 | 4,189.27 万 | 3,953.73 万 | -650.98 万 | 2.26% | 27.74 | 11.00 | 24.7% | 轻度控盘 |
| 2026-03-12 | 10.91 | -2.59% | 1,290.62 万 | 4,189.21 万 | 4,522.90 万 | 6,167.58 万 | -4,543.27 万 | 2.74% | 27.81 | 11.01 | 27.3% | 中度控盘 |
| 2026-03-11 | 11.20 | -1.06% | 475.60 万 | 1,748.42 万 | 3,209.33 万 | 3,343.39 万 | -1,406.88 万 | 1.79% | 28.55 | 11.25 | 27.3% | 中度控盘 |
| 2026-03-10 | 11.32 | 0.44% | 1,199.19 万 | 1,043.72 万 | 5,127.59 万 | 4,784.93 万 | 498.12 万 | 2.20% | 28.86 | 11.31 | 33.1% | 中度控盘 |
| 2026-03-09 | 11.27 | -0.44% | 3,128.47 万 | 3,411.19 万 | 5,244.40 万 | 5,079.11 万 | -117.43 万 | 3.03% | 28.73 | 11.19 | 32.1% | 中度控盘 |
| 2026-03-06 | 11.32 | 0.44% | 2,092.60 万 | 1,324.58 万 | 5,343.13 万 | 4,501.77 万 | 1,609.38 万 | 2.46% | 28.86 | 11.40 | 32.6% | 中度控盘 |
| 2026-03-05 | 11.27 | 0.81% | 817.13 万 | 994.05 万 | 4,862.85 万 | 4,110.67 万 | 575.26 万 | 2.23% | 28.73 | 11.30 | 29.2% | 中度控盘 |
| 2026-03-04 | 11.18 | 0.27% | 754.41 万 | 1,520.93 万 | 4,642.98 万 | 4,751.08 万 | -874.61 万 | 2.51% | 28.50 | 11.21 | 26.8% | 中度控盘 |
| 2026-03-03 | 11.15 | -4.70% | 1,325.21 万 | 5,817.78 万 | 8,964.36 万 | 9,020.45 万 | -4,548.65 万 | 4.21% | 28.43 | 11.37 | 28.7% | 中度控盘 |
| 2026-03-02 | 11.70 | -0.43% | 1,842.00 万 | 1,885.22 万 | 6,928.81 万 | 8,652.55 万 | -1,766.95 万 | 3.54% | 29.83 | 11.68 | 27.3% | 中度控盘 |
| 2026-02-27 | 11.75 | 3.07% | 2,664.21 万 | 1,400.16 万 | 6,597.99 万 | 7,016.37 万 | 845.67 万 | 3.55% | 29.96 | 11.61 | 28.6% | 中度控盘 |
| 2026-02-26 | 11.40 | 0.00% | 639.68 万 | 1,655.20 万 | 4,328.65 万 | 7,852.49 万 | -4,539.36 万 | 3.43% | 29.06 | 11.44 | 22.3% | 轻度控盘 |
| 2026-02-25 | 11.40 | 4.11% | 4,447.50 万 | 3,434.31 万 | 8,177.62 万 | 9,717.83 万 | -527.02 万 | 4.50% | 29.06 | 11.34 | 31.7% | 中度控盘 |
| 2026-02-24 | 10.95 | 2.05% | 1,736.71 万 | 2,291.20 万 | 3,488.69 万 | 3,400.72 万 | -466.52 万 | 1.95% | 27.92 | 10.94 | 31.6% | 中度控盘 |
| 2026-02-13 | 10.73 | -1.01% | 2,039.09 万 | 1,777.34 万 | 2,224.46 万 | 3,310.26 万 | -824.05 万 | 1.78% | 27.35 | 10.80 | 29.9% | 中度控盘 |
| 2026-02-12 | 10.84 | 1.21% | 2,242.27 万 | 1,178.09 万 | 3,100.33 万 | 3,491.46 万 | 673.05 万 | 1.91% | 27.64 | 10.83 | 32.1% | 中度控盘 |
| 2026-02-11 | 10.71 | 1.90% | 2,697.73 万 | 3,614.58 万 | 4,537.97 万 | 4,829.89 万 | -1,208.78 万 | 2.88% | 27.30 | 10.76 | 28.7% | 中度控盘 |
| 2026-02-10 | 10.51 | 0.00% | 1,076.73 万 | 787.97 万 | 1,761.37 万 | 2,341.49 万 | -291.36 万 | 1.32% | 26.79 | 10.50 | 25.8% | 中度控盘 |
| 2026-02-09 | 10.51 | 1.55% | 377.48 万 | 1,021.02 万 | 1,651.72 万 | 3,050.59 万 | -2,042.40 万 | 1.48% | 26.79 | 10.55 | 21.4% | 轻度控盘 |
| 2026-02-06 | 10.35 | -0.10% | 350.38 万 | 740.86 万 | 2,320.02 万 | 3,746.45 万 | -1,816.90 万 | 1.57% | 26.39 | 10.42 | 25.2% | 中度控盘 |
| 2026-02-05 | 10.36 | -3.45% | 1,235.04 万 | 2,085.45 万 | 4,677.63 万 | 4,017.36 万 | -190.14 万 | 2.30% | 26.41 | 10.44 | 31.1% | 中度控盘 |
| 2026-02-04 | 10.73 | 1.61% | 1,091.75 万 | 1,204.35 万 | 5,379.84 万 | 5,135.99 万 | 131.26 万 | 2.40% | 27.35 | 10.72 | 30.6% | 中度控盘 |
| 2026-02-03 | 10.56 | 2.33% | 837.40 万 | 704.55 万 | 3,013.91 万 | 2,313.37 万 | 833.40 万 | 1.92% | 26.92 | 10.47 | 25.9% | 中度控盘 |
| 2026-02-02 | 10.32 | -4.88% | 1,552.23 万 | 1,612.90 万 | 4,003.78 万 | 5,699.79 万 | -1,756.69 万 | 2.78% | 26.31 | 10.54 | 26.4% | 中度控盘 |
| 2026-01-30 | 10.85 | -2.69% | 1,434.61 万 | 2,764.93 万 | 6,657.18 万 | 8,449.31 万 | -3,122.45 万 | 3.85% | 27.66 | 10.77 | 28.5% | 中度控盘 |
| 2026-01-29 | 11.15 | -2.19% | 1,865.25 万 | 4,790.71 万 | 1.09 亿 | 1.11 亿 | -3,107.68 万 | 4.80% | 28.43 | 11.26 | 31.3% | 中度控盘 |
| 2026-01-28 | 11.40 | 1.88% | 3,854.21 万 | 2,370.51 万 | 8,723.75 万 | 7,228.15 万 | 2,979.30 万 | 3.47% | 29.06 | 11.28 | 37.5% | 中度控盘 |
| 2026-01-27 | 11.19 | -0.97% | 1,083.95 万 | 2,471.49 万 | 5,279.94 万 | 6,275.69 万 | -2,383.29 万 | 2.82% | 28.53 | 11.18 | 29.3% | 中度控盘 |