最新收盘价
9.94
元
↑ 0.04
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
228.49 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 中钢天源 (002057) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.94 | 0.40% | 160.00 万 | 277.24 万 | 1,236.72 万 | 890.99 万 | 228.49 万 | 0.88% | 25.34 | 9.95 | 22.6% | 轻度控盘 |
| 2025-12-11 | 9.90 | -1.20% | 0.00 万 | 233.97 万 | 1,146.41 万 | 1,526.40 万 | -613.96 万 | 0.85% | 25.24 | 9.96 | 20.6% | 轻度控盘 |
| 2025-12-10 | 10.02 | 0.50% | 0.00 万 | 170.99 万 | 1,434.84 万 | 1,329.42 万 | -65.57 万 | 0.84% | 25.54 | 9.97 | 24.9% | 轻度控盘 |
| 2025-12-09 | 9.97 | -1.77% | 100.40 万 | 774.42 万 | 1,393.48 万 | 2,191.83 万 | -1,472.37 万 | 1.11% | 25.42 | 10.03 | 23.5% | 轻度控盘 |
| 2025-12-08 | 10.15 | 0.00% | 356.14 万 | 577.41 万 | 3,158.94 万 | 2,643.65 万 | 294.02 万 | 1.28% | 25.88 | 10.16 | 32.8% | 中度控盘 |
| 2025-12-05 | 10.15 | 2.53% | 1,183.65 万 | 145.97 万 | 2,868.83 万 | 3,132.08 万 | 774.43 万 | 1.62% | 25.88 | 10.05 | 29.8% | 中度控盘 |
| 2025-12-04 | 9.90 | 0.10% | 312.82 万 | 0.00 万 | 1,127.40 万 | 1,808.90 万 | -368.68 万 | 0.99% | 25.24 | 9.87 | 22.0% | 轻度控盘 |
| 2025-12-03 | 9.89 | -0.90% | 343.83 万 | 100.00 万 | 1,526.54 万 | 2,128.35 万 | -357.98 万 | 1.20% | 25.21 | 9.93 | 22.9% | 轻度控盘 |
| 2025-12-02 | 9.98 | -0.99% | 556.54 万 | 1,996.70 万 | 1,380.29 万 | 1,568.71 万 | -1,628.59 万 | 1.18% | 25.44 | 9.96 | 24.1% | 轻度控盘 |
| 2025-12-01 | 10.08 | 0.30% | 333.83 万 | 384.75 万 | 2,036.02 万 | 2,240.39 万 | -255.29 万 | 1.46% | 25.70 | 10.12 | 23.6% | 轻度控盘 |
| 2025-11-28 | 10.05 | 1.31% | 672.38 万 | 267.95 万 | 2,239.33 万 | 3,175.96 万 | -532.19 万 | 1.44% | 25.62 | 10.04 | 26.4% | 中度控盘 |
| 2025-11-27 | 9.92 | 0.20% | 0.00 万 | 427.74 万 | 1,907.78 万 | 2,425.44 万 | -945.41 万 | 1.29% | 25.29 | 9.97 | 22.6% | 轻度控盘 |
| 2025-11-26 | 9.90 | -1.10% | 676.68 万 | 295.32 万 | 1,465.62 万 | 2,528.05 万 | -681.08 万 | 1.37% | 25.24 | 9.97 | 23.5% | 轻度控盘 |
| 2025-11-25 | 10.01 | 0.20% | 257.86 万 | 519.35 万 | 2,564.76 万 | 3,589.28 万 | -1,286.01 万 | 1.52% | 25.52 | 10.06 | 26.0% | 中度控盘 |
| 2025-11-24 | 9.99 | 0.30% | 174.61 万 | 1,025.53 万 | 2,815.84 万 | 3,539.06 万 | -1,574.14 万 | 1.78% | 25.47 | 9.91 | 25.5% | 中度控盘 |
| 2025-11-21 | 9.96 | -5.86% | 2,139.12 万 | 1,580.66 万 | 4,681.74 万 | 6,671.56 万 | -1,431.37 万 | 3.37% | 25.39 | 10.14 | 27.7% | 中度控盘 |
| 2025-11-20 | 10.58 | 0.95% | 1,649.11 万 | 356.12 万 | 5,576.04 万 | 5,311.90 万 | 1,557.13 万 | 2.91% | 26.97 | 10.70 | 29.3% | 中度控盘 |
| 2025-11-19 | 10.48 | -1.23% | 464.88 万 | 2,206.80 万 | 3,370.05 万 | 4,086.73 万 | -2,458.60 万 | 2.22% | 26.72 | 10.48 | 25.1% | 中度控盘 |
| 2025-11-18 | 10.61 | -3.55% | 149.56 万 | 3,042.12 万 | 5,303.14 万 | 5,987.92 万 | -3,577.33 万 | 3.22% | 27.05 | 10.69 | 24.9% | 轻度控盘 |
| 2025-11-17 | 11.00 | 1.76% | 1,424.78 万 | 425.31 万 | 6,048.99 万 | 5,615.15 万 | 1,433.31 万 | 2.70% | 28.04 | 10.97 | 32.3% | 中度控盘 |
| 2025-11-14 | 10.81 | -1.91% | 468.56 万 | 1,261.50 万 | 3,320.55 万 | 3,956.73 万 | -1,429.11 万 | 1.88% | 27.56 | 10.87 | 27.4% | 中度控盘 |
| 2025-11-13 | 11.02 | 3.28% | 2,439.56 万 | 962.49 万 | 6,740.36 万 | 7,035.27 万 | 1,182.17 万 | 3.45% | 28.09 | 10.95 | 32.3% | 中度控盘 |
| 2025-11-12 | 10.67 | -2.56% | 354.65 万 | 707.92 万 | 4,981.02 万 | 4,672.65 万 | -44.90 万 | 2.32% | 27.20 | 10.67 | 29.6% | 中度控盘 |
| 2025-11-11 | 10.95 | 1.39% | 1,340.01 万 | 1,082.36 万 | 5,846.47 万 | 5,900.06 万 | 204.05 万 | 2.47% | 27.92 | 10.93 | 33.0% | 中度控盘 |
| 2025-11-10 | 10.80 | -0.83% | 108.09 万 | 763.48 万 | 3,145.45 万 | 4,544.34 万 | -2,054.28 万 | 1.78% | 27.53 | 10.84 | 26.8% | 中度控盘 |
| 2025-11-07 | 10.89 | 0.09% | 1,372.98 万 | 567.41 万 | 3,023.11 万 | 3,866.16 万 | -37.48 万 | 1.80% | 27.76 | 10.88 | 31.8% | 中度控盘 |
| 2025-11-06 | 10.88 | 2.16% | 2,358.04 万 | 786.88 万 | 4,998.70 万 | 5,078.67 万 | 1,491.19 万 | 2.42% | 27.74 | 10.82 | 35.7% | 中度控盘 |
| 2025-11-05 | 10.65 | 2.50% | 1,436.46 万 | 846.08 万 | 6,223.50 万 | 4,385.39 万 | 2,428.50 万 | 2.84% | 27.15 | 10.58 | 32.8% | 中度控盘 |
| 2025-11-04 | 10.39 | -2.62% | 2,527.59 万 | 5,892.70 万 | 5,239.36 万 | 5,755.52 万 | -3,881.28 万 | 3.07% | 26.49 | 10.43 | 32.2% | 中度控盘 |
| 2025-11-03 | 10.67 | -2.56% | 658.51 万 | 4,550.77 万 | 6,657.34 万 | 7,804.85 万 | -5,039.76 万 | 3.60% | 27.20 | 10.70 | 28.5% | 中度控盘 |
| 2025-10-31 | 10.95 | 0.18% | 2,134.31 万 | 1,446.48 万 | 6,293.24 万 | 4,918.42 万 | 2,062.64 万 | 2.82% | 27.92 | 11.02 | 35.5% | 中度控盘 |
| 2025-10-30 | 10.93 | -1.44% | 1,344.42 万 | 2,765.20 万 | 5,362.08 万 | 5,768.09 万 | -1,826.79 万 | 2.72% | 27.86 | 10.97 | 31.9% | 中度控盘 |
| 2025-10-29 | 11.09 | 2.02% | 4,368.81 万 | 3,318.31 万 | 6,069.54 万 | 6,910.13 万 | 209.92 万 | 3.13% | 28.27 | 10.99 | 38.8% | 中度控盘 |
| 2025-10-28 | 10.87 | -3.38% | 2,040.93 万 | 7,456.46 万 | 8,057.32 万 | 7,674.45 万 | -5,032.67 万 | 3.81% | 27.71 | 11.01 | 34.5% | 中度控盘 |
| 2025-10-27 | 11.25 | 2.74% | 7,589.66 万 | 6,929.37 万 | 1.02 亿 | 1.01 亿 | 744.45 万 | 4.60% | 28.68 | 11.17 | 40.9% | 完全控盘 |
| 2025-10-24 | 10.95 | 0.18% | 1,607.14 万 | 1,697.16 万 | 5,189.05 万 | 5,272.56 万 | -173.53 万 | 2.09% | 27.92 | 10.96 | 35.5% | 中度控盘 |
| 2025-10-23 | 10.93 | 0.37% | 244.59 万 | 257.47 万 | 3,830.33 万 | 5,408.96 万 | -1,591.51 万 | 2.03% | 27.86 | 10.78 | 27.9% | 中度控盘 |
| 2025-10-22 | 10.89 | -1.36% | 825.06 万 | 2,589.55 万 | 4,060.35 万 | 4,563.36 万 | -2,267.51 万 | 2.29% | 27.76 | 10.88 | 29.5% | 中度控盘 |
| 2025-10-21 | 11.04 | 1.56% | 1,081.71 万 | 644.98 万 | 5,595.40 万 | 4,202.30 万 | 1,829.84 万 | 2.18% | 28.15 | 10.99 | 34.8% | 中度控盘 |
| 2025-10-20 | 10.87 | 0.65% | 1,145.52 万 | 1,608.30 万 | 5,593.77 万 | 5,320.51 万 | -189.52 万 | 2.44% | 27.71 | 10.89 | 33.0% | 中度控盘 |
| 2025-10-17 | 10.80 | -3.57% | 1,183.98 万 | 3,374.94 万 | 6,985.01 万 | 1.18 亿 | -7,054.96 万 | 4.06% | 27.53 | 11.00 | 28.1% | 中度控盘 |
| 2025-10-16 | 11.20 | -1.93% | 3,603.46 万 | 3,849.71 万 | 6,453.87 万 | 7,449.46 万 | -1,241.85 万 | 3.30% | 28.55 | 11.27 | 34.5% | 中度控盘 |
| 2025-10-15 | 11.42 | 0.97% | 3,486.65 万 | 4,756.39 万 | 9,184.26 万 | 1.17 亿 | -3,803.37 万 | 4.77% | 29.11 | 11.31 | 32.2% | 中度控盘 |