最新收盘价
5.24
元
↑ 0.02
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-22.46 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 云南旅游 (002059) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.24 | 0.38% | 339.53 万 | 505.38 万 | 2,045.83 万 | 1,902.44 万 | -22.46 万 | 1.60% | -30.12 | 5.25 | 27.1% | 中度控盘 |
| 2025-12-11 | 5.22 | -2.97% | 844.20 万 | 1,830.63 万 | 2,238.15 万 | 3,084.55 万 | -1,832.83 万 | 2.85% | -30.00 | 5.28 | 22.9% | 轻度控盘 |
| 2025-12-10 | 5.38 | 0.37% | 704.66 万 | 648.40 万 | 2,054.42 万 | 3,061.73 万 | -951.05 万 | 2.21% | -30.92 | 5.37 | 25.1% | 中度控盘 |
| 2025-12-09 | 5.36 | -1.11% | 1,161.74 万 | 480.77 万 | 2,594.98 万 | 2,868.14 万 | 407.80 万 | 2.58% | -30.81 | 5.38 | 27.8% | 中度控盘 |
| 2025-12-08 | 5.42 | -0.55% | 1,942.19 万 | 130.19 万 | 2,670.37 万 | 2,816.60 万 | 1,665.77 万 | 2.98% | -31.15 | 5.41 | 27.6% | 中度控盘 |
| 2025-12-05 | 5.45 | 0.55% | 1,279.12 万 | 380.78 万 | 3,123.63 万 | 2,972.65 万 | 1,049.32 万 | 2.70% | -31.33 | 5.41 | 27.3% | 中度控盘 |
| 2025-12-04 | 5.42 | -4.24% | 218.20 万 | 1,614.35 万 | 3,576.76 万 | 4,765.39 万 | -2,584.78 万 | 4.08% | -31.15 | 5.48 | 19.8% | 轻度控盘 |
| 2025-12-03 | 5.66 | -2.08% | 312.03 万 | 546.15 万 | 2,528.64 万 | 4,038.18 万 | -1,743.67 万 | 3.08% | -32.53 | 5.69 | 20.3% | 轻度控盘 |
| 2025-12-02 | 5.78 | -0.69% | 115.40 万 | 534.87 万 | 4,470.44 万 | 3,969.74 万 | 81.23 万 | 3.58% | -33.22 | 5.76 | 23.7% | 轻度控盘 |
| 2025-12-01 | 5.82 | 3.19% | 1,893.66 万 | 1,207.11 万 | 5,729.84 万 | 5,348.44 万 | 1,067.94 万 | 5.60% | -33.45 | 5.80 | 24.2% | 轻度控盘 |
| 2025-11-28 | 5.64 | -2.42% | 1,045.33 万 | 1,530.83 万 | 5,236.83 万 | 8,008.13 万 | -3,256.81 万 | 6.03% | -32.42 | 5.58 | 21.4% | 轻度控盘 |
| 2025-11-27 | 5.78 | -1.87% | 1,238.08 万 | 1,842.13 万 | 4,978.97 万 | 7,248.83 万 | -2,873.91 万 | 5.08% | -33.22 | 5.80 | 23.6% | 轻度控盘 |
| 2025-11-26 | 5.89 | -2.00% | 695.96 万 | 2,064.01 万 | 6,347.53 万 | 8,728.18 万 | -3,748.70 万 | 6.16% | -33.85 | 5.94 | 23.1% | 轻度控盘 |
| 2025-11-25 | 6.01 | 0.17% | 2,060.96 万 | 2,495.42 万 | 1.14 亿 | 1.11 亿 | -169.01 万 | 8.24% | -34.54 | 6.01 | 27.7% | 中度控盘 |
| 2025-11-24 | 6.00 | 2.74% | 2,018.20 万 | 1,123.10 万 | 1.37 亿 | 1.36 亿 | 1,077.83 万 | 10.35% | -34.49 | 5.98 | 26.5% | 中度控盘 |
| 2025-11-21 | 5.84 | 0.00% | 2,832.25 万 | 2,073.08 万 | 1.19 亿 | 1.16 亿 | 1,099.45 万 | 10.18% | -33.57 | 5.87 | 30.0% | 中度控盘 |
| 2025-11-20 | 5.84 | -6.41% | 3,118.46 万 | 1.09 亿 | 1.45 亿 | 1.68 亿 | -1.01 亿 | 12.71% | -33.57 | 5.92 | 29.3% | 中度控盘 |
| 2025-11-19 | 6.24 | 10.05% | 2.55 亿 | 5,350.53 万 | 1.81 亿 | 1.45 亿 | 2.38 亿 | 11.14% | -35.87 | 6.09 | 49.4% | 完全控盘 |
| 2025-11-18 | 5.67 | -1.39% | 656.09 万 | 818.51 万 | 3,707.08 万 | 3,818.58 万 | -273.92 万 | 3.13% | -32.59 | 5.65 | 25.0% | 轻度控盘 |
| 2025-11-17 | 5.75 | 0.00% | 113.40 万 | 1,342.95 万 | 3,394.47 万 | 5,368.92 万 | -3,204.00 万 | 4.05% | -33.05 | 5.73 | 21.0% | 轻度控盘 |
| 2025-11-14 | 5.75 | -1.20% | 1,327.31 万 | 4,677.24 万 | 8,599.29 万 | 8,545.03 万 | -3,295.67 万 | 6.88% | -33.05 | 5.85 | 26.8% | 中度控盘 |
| 2025-11-13 | 5.82 | 3.37% | 5,229.84 万 | 2,067.27 万 | 7,804.65 万 | 8,485.28 万 | 2,481.94 万 | 6.74% | -33.45 | 5.76 | 31.3% | 中度控盘 |
| 2025-11-12 | 5.63 | -0.71% | 1,016.25 万 | 1,602.76 万 | 3,315.55 万 | 4,247.16 万 | -1,518.13 万 | 3.25% | -32.36 | 5.64 | 25.3% | 中度控盘 |
| 2025-11-11 | 5.67 | 0.89% | 1,312.62 万 | 1,393.35 万 | 3,971.96 万 | 4,649.51 万 | -758.28 万 | 3.93% | -32.59 | 5.64 | 25.2% | 中度控盘 |
| 2025-11-10 | 5.62 | 2.93% | 806.22 万 | 1,017.32 万 | 6,068.47 万 | 5,049.24 万 | 808.12 万 | 5.09% | -32.30 | 5.57 | 25.5% | 中度控盘 |
| 2025-11-07 | 5.46 | 0.37% | 902.36 万 | 1,458.56 万 | 3,836.10 万 | 4,407.34 万 | -1,127.43 万 | 4.00% | -31.38 | 5.49 | 24.5% | 轻度控盘 |
| 2025-11-06 | 5.44 | -3.72% | 2,202.99 万 | 1,846.42 万 | 5,647.06 万 | 7,855.59 万 | -1,851.95 万 | 6.05% | -31.27 | 5.46 | 26.4% | 中度控盘 |
| 2025-11-05 | 5.65 | 2.91% | 3,622.91 万 | 2,489.71 万 | 1.23 亿 | 1.23 亿 | 1,165.52 万 | 9.83% | -32.47 | 5.66 | 29.4% | 中度控盘 |
| 2025-11-04 | 5.49 | 0.92% | 881.87 万 | 657.77 万 | 3,367.83 万 | 2,649.73 万 | 942.20 万 | 2.74% | -31.56 | 5.46 | 28.7% | 中度控盘 |
| 2025-11-03 | 5.44 | 1.49% | 1,388.98 万 | 555.36 万 | 1,883.13 万 | 2,174.13 万 | 542.61 万 | 2.15% | -31.27 | 5.40 | 28.1% | 中度控盘 |
| 2025-10-31 | 5.36 | 1.52% | 666.70 万 | 428.91 万 | 1,959.91 万 | 2,341.42 万 | -143.71 万 | 2.13% | -30.81 | 5.34 | 25.4% | 中度控盘 |
| 2025-10-30 | 5.28 | -2.22% | 852.39 万 | 2,251.18 万 | 2,810.53 万 | 3,611.56 万 | -2,199.82 万 | 2.88% | -30.35 | 5.32 | 25.9% | 中度控盘 |
| 2025-10-29 | 5.40 | -0.92% | 1,484.23 万 | 903.69 万 | 3,403.21 万 | 3,665.59 万 | 318.15 万 | 3.39% | -31.04 | 5.37 | 27.5% | 中度控盘 |
| 2025-10-28 | 5.45 | -1.09% | 783.34 万 | 974.77 万 | 2,834.98 万 | 3,201.70 万 | -558.15 万 | 2.75% | -31.33 | 5.45 | 25.8% | 中度控盘 |
| 2025-10-27 | 5.51 | -0.36% | 668.58 万 | 1,286.11 万 | 2,851.35 万 | 3,577.50 万 | -1,343.69 万 | 2.60% | -31.67 | 5.52 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.53 | -0.90% | 618.55 万 | 699.84 万 | 3,121.17 万 | 4,367.91 万 | -1,328.03 万 | 2.80% | -31.79 | 5.56 | 26.3% | 中度控盘 |
| 2025-10-23 | 5.58 | -0.71% | 1,188.34 万 | 1,319.71 万 | 3,622.38 万 | 4,213.66 万 | -722.66 万 | 3.65% | -32.07 | 5.55 | 27.5% | 中度控盘 |
| 2025-10-22 | 5.62 | 0.72% | 2,867.91 万 | 3,241.85 万 | 6,330.21 万 | 7,030.09 万 | -1,073.82 万 | 5.53% | -32.30 | 5.64 | 31.3% | 中度控盘 |
| 2025-10-21 | 5.58 | 0.54% | 1,522.53 万 | 862.00 万 | 4,641.26 万 | 4,272.25 万 | 1,029.54 万 | 3.01% | -32.07 | 5.55 | 34.9% | 中度控盘 |
| 2025-10-20 | 5.55 | 2.21% | 1,600.82 万 | 569.61 万 | 3,279.85 万 | 3,609.55 万 | 701.50 万 | 2.75% | -31.90 | 5.52 | 32.4% | 中度控盘 |
| 2025-10-17 | 5.43 | -1.81% | 1,109.08 万 | 2,243.25 万 | 4,009.63 万 | 4,649.23 万 | -1,773.77 万 | 3.24% | -31.21 | 5.50 | 30.3% | 中度控盘 |
| 2025-10-16 | 5.53 | -1.25% | 1,851.89 万 | 2,238.78 万 | 4,589.20 万 | 3,969.79 万 | 232.52 万 | 3.20% | -31.79 | 5.56 | 34.3% | 中度控盘 |
| 2025-10-15 | 5.60 | 1.27% | 587.17 万 | 476.42 万 | 4,316.86 万 | 3,943.89 万 | 483.72 万 | 3.06% | -32.19 | 5.57 | 30.2% | 中度控盘 |