最新收盘价
4.05
元
↓ -0.05
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-975.17 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 浙江交科 (002061) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.05 | -1.22% | 1,858.81 万 | 4,067.93 万 | 2,714.11 万 | 1,480.17 万 | -975.17 万 | 1.33% | 11.37 | 4.08 | 31.6% | 中度控盘 |
| 2025-12-11 | 4.10 | -2.15% | 240.53 万 | 1,160.06 万 | 1,625.90 万 | 2,507.20 万 | -1,800.83 万 | 0.79% | 11.51 | 4.14 | 28.3% | 中度控盘 |
| 2025-12-10 | 4.19 | -0.48% | 212.01 万 | 656.90 万 | 2,523.12 万 | 2,424.35 万 | -346.12 万 | 0.81% | 11.76 | 4.18 | 36.8% | 中度控盘 |
| 2025-12-09 | 4.21 | 1.69% | 5,303.57 万 | 2,344.46 万 | 1.04 亿 | 9,350.95 万 | 4,018.97 万 | 2.76% | 11.82 | 4.25 | 47.0% | 完全控盘 |
| 2025-12-08 | 4.14 | 1.47% | 4,839.94 万 | 1,311.98 万 | 2,689.83 万 | 2,624.69 万 | 3,593.11 万 | 1.20% | 11.62 | 4.10 | 48.0% | 完全控盘 |
| 2025-12-05 | 4.08 | 0.25% | 542.44 万 | 398.34 万 | 1,525.76 万 | 1,334.74 万 | 335.12 万 | 0.62% | 11.45 | 4.06 | 31.5% | 中度控盘 |
| 2025-12-04 | 4.07 | -0.49% | 457.14 万 | 1,632.79 万 | 1,100.27 万 | 1,106.46 万 | -1,181.83 万 | 0.59% | 11.42 | 4.06 | 27.8% | 中度控盘 |
| 2025-12-03 | 4.09 | 0.49% | 598.83 万 | 908.17 万 | 1,580.03 万 | 1,639.61 万 | -368.91 万 | 0.67% | 11.48 | 4.08 | 31.5% | 中度控盘 |
| 2025-12-02 | 4.07 | -0.25% | 854.97 万 | 426.11 万 | 509.98 万 | 1,226.47 万 | -287.64 万 | 0.47% | 11.42 | 4.06 | 29.0% | 中度控盘 |
| 2025-12-01 | 4.08 | 0.49% | 375.20 万 | 212.62 万 | 1,533.28 万 | 1,565.16 万 | 130.70 万 | 0.55% | 11.45 | 4.07 | 31.9% | 中度控盘 |
| 2025-11-28 | 4.06 | 0.50% | 0.00 万 | 283.71 万 | 1,163.90 万 | 1,217.21 万 | -337.02 万 | 0.48% | 11.40 | 4.04 | 27.7% | 中度控盘 |
| 2025-11-27 | 4.04 | -0.49% | 126.75 万 | 470.02 万 | 1,590.05 万 | 1,360.20 万 | -113.42 万 | 0.54% | 11.34 | 4.05 | 32.6% | 中度控盘 |
| 2025-11-26 | 4.06 | 0.50% | 407.18 万 | 255.88 万 | 1,976.64 万 | 1,370.95 万 | 756.99 万 | 0.63% | 11.40 | 4.07 | 35.7% | 中度控盘 |
| 2025-11-25 | 4.04 | 0.00% | 665.43 万 | 973.52 万 | 2,330.10 万 | 1,161.04 万 | 860.97 万 | 0.77% | 11.34 | 4.05 | 35.8% | 中度控盘 |
| 2025-11-24 | 4.04 | 0.25% | 859.91 万 | 378.81 万 | 1,931.71 万 | 1,703.50 万 | 709.31 万 | 0.84% | 11.34 | 4.04 | 33.1% | 中度控盘 |
| 2025-11-21 | 4.03 | -3.36% | 685.79 万 | 2,100.45 万 | 4,718.10 万 | 4,071.73 万 | -768.29 万 | 1.54% | 11.31 | 4.09 | 33.9% | 中度控盘 |
| 2025-11-20 | 4.17 | -0.48% | 1,238.84 万 | 735.58 万 | 2,413.27 万 | 2,139.07 万 | 777.46 万 | 0.92% | 11.71 | 4.19 | 36.3% | 中度控盘 |
| 2025-11-19 | 4.19 | -0.48% | 834.23 万 | 374.24 万 | 2,185.56 万 | 1,593.61 万 | 1,051.94 万 | 0.84% | 11.76 | 4.19 | 34.2% | 中度控盘 |
| 2025-11-18 | 4.21 | -1.64% | 1,737.55 万 | 1,923.77 万 | 3,900.31 万 | 3,757.96 万 | -43.86 万 | 1.31% | 11.82 | 4.22 | 37.6% | 中度控盘 |
| 2025-11-17 | 4.28 | -0.70% | 1,735.68 万 | 1,209.70 万 | 3,113.37 万 | 2,325.04 万 | 1,314.31 万 | 1.24% | 12.01 | 4.26 | 34.6% | 中度控盘 |
| 2025-11-14 | 4.31 | -0.92% | 3,176.39 万 | 1,609.84 万 | 2,450.84 万 | 3,888.16 万 | 129.23 万 | 1.44% | 12.10 | 4.33 | 35.1% | 中度控盘 |
| 2025-11-13 | 4.35 | 0.69% | 1,164.02 万 | 6,831.52 万 | 7,735.63 万 | 6,813.50 万 | -4,745.38 万 | 2.75% | 12.19 | 4.38 | 32.4% | 中度控盘 |
| 2025-11-12 | 4.32 | -0.69% | 2,304.36 万 | 739.16 万 | 2,125.87 万 | 2,605.58 万 | 1,085.49 万 | 0.91% | 12.11 | 4.33 | 42.6% | 完全控盘 |
| 2025-11-11 | 4.35 | 0.69% | 3,308.77 万 | 1,492.38 万 | 2,026.13 万 | 4,007.37 万 | -164.85 万 | 1.20% | 12.19 | 4.33 | 39.8% | 中度控盘 |
| 2025-11-10 | 4.32 | 0.93% | 5,570.79 万 | 1,466.18 万 | 2,585.97 万 | 4,052.26 万 | 2,638.32 万 | 1.35% | 12.11 | 4.30 | 47.0% | 完全控盘 |
| 2025-11-07 | 4.28 | 0.94% | 1,416.00 万 | 921.60 万 | 2,873.83 万 | 3,273.03 万 | 95.21 万 | 1.11% | 12.00 | 4.27 | 36.4% | 中度控盘 |
| 2025-11-06 | 4.24 | -0.24% | 1,587.99 万 | 389.45 万 | 2,661.13 万 | 2,129.63 万 | 1,730.04 万 | 1.00% | 11.89 | 4.24 | 38.0% | 中度控盘 |
| 2025-11-05 | 4.25 | 1.67% | 4,076.79 万 | 1,661.37 万 | 1,724.07 万 | 2,092.52 万 | 2,046.97 万 | 1.16% | 11.91 | 4.23 | 39.8% | 中度控盘 |
| 2025-11-04 | 4.18 | -0.95% | 325.75 万 | 1,992.65 万 | 3,513.10 万 | 2,468.41 万 | -622.21 万 | 1.06% | 11.72 | 4.20 | 32.1% | 中度控盘 |
| 2025-11-03 | 4.22 | 0.96% | 693.45 万 | 821.10 万 | 1,449.04 万 | 2,199.14 万 | -877.75 万 | 0.95% | 11.83 | 4.20 | 25.7% | 中度控盘 |
| 2025-10-31 | 4.18 | -0.71% | 1,900.20 万 | 881.11 万 | 2,665.51 万 | 2,648.04 万 | 1,036.56 万 | 1.34% | 11.72 | 4.20 | 32.6% | 中度控盘 |
| 2025-10-30 | 4.21 | -2.77% | 750.41 万 | 2,955.98 万 | 4,948.01 万 | 3,463.60 万 | -721.16 万 | 1.65% | 11.80 | 4.24 | 32.6% | 中度控盘 |
| 2025-10-29 | 4.33 | 0.93% | 1,252.29 万 | 139.30 万 | 2,591.19 万 | 2,182.44 万 | 1,521.74 万 | 0.97% | 12.14 | 4.29 | 36.1% | 中度控盘 |
| 2025-10-28 | 4.29 | -1.15% | 1,123.03 万 | 172.80 万 | 2,555.23 万 | 2,138.43 万 | 1,367.03 万 | 1.04% | 12.03 | 4.30 | 34.8% | 中度控盘 |
| 2025-10-27 | 4.34 | -0.23% | 3,325.95 万 | 2,711.54 万 | 4,389.93 万 | 4,351.91 万 | 652.43 万 | 1.58% | 12.17 | 4.35 | 40.3% | 完全控盘 |
| 2025-10-24 | 4.35 | 0.00% | 4,696.24 万 | 3,237.36 万 | 3,576.73 万 | 4,090.37 万 | 945.24 万 | 1.72% | 12.19 | 4.34 | 38.2% | 中度控盘 |
| 2025-10-23 | 4.35 | 1.16% | 737.80 万 | 2,530.97 万 | 4,087.61 万 | 3,941.52 万 | -1,647.09 万 | 1.45% | 12.19 | 4.31 | 30.6% | 中度控盘 |
| 2025-10-22 | 4.30 | 0.00% | 594.99 万 | 965.56 万 | 2,438.98 万 | 3,159.52 万 | -1,091.09 万 | 1.05% | 12.05 | 4.30 | 28.9% | 中度控盘 |
| 2025-10-21 | 4.30 | 2.63% | 2,760.84 万 | 1,896.75 万 | 2,710.80 万 | 4,125.93 万 | -551.03 万 | 1.60% | 12.05 | 4.27 | 31.6% | 中度控盘 |
| 2025-10-20 | 4.19 | -0.48% | 607.69 万 | 1,008.58 万 | 3,719.27 万 | 2,163.30 万 | 1,155.08 万 | 1.29% | 11.75 | 4.18 | 31.7% | 中度控盘 |
| 2025-10-17 | 4.21 | -1.41% | 374.47 万 | 1,397.34 万 | 3,199.02 万 | 3,489.32 万 | -1,313.17 万 | 1.16% | 11.80 | 4.25 | 31.8% | 中度控盘 |
| 2025-10-16 | 4.27 | -1.61% | 891.75 万 | 736.44 万 | 2,982.72 万 | 3,268.08 万 | -130.05 万 | 1.09% | 11.97 | 4.28 | 34.2% | 中度控盘 |
| 2025-10-15 | 4.34 | 1.17% | 4,243.85 万 | 2,469.90 万 | 3,892.45 万 | 5,123.47 万 | 542.94 万 | 1.58% | 12.17 | 4.31 | 41.4% | 完全控盘 |