最新收盘价
6.09
元
↑ 0.03
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
-807.13 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 远光软件 (002063) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.09 | 0.50% | 970.58 万 | 1,555.33 万 | 2,377.72 万 | 2,600.09 万 | -807.13 万 | 1.25% | 70.65 | 6.10 | 27.3% | 中度控盘 |
| 2025-12-11 | 6.06 | -0.49% | 1,490.70 万 | 521.60 万 | 2,680.27 万 | 2,334.68 万 | 1,314.68 万 | 1.09% | 70.30 | 6.07 | 32.8% | 中度控盘 |
| 2025-12-10 | 6.09 | 0.33% | 547.98 万 | 487.04 万 | 2,976.87 万 | 3,134.80 万 | -96.98 万 | 1.22% | 70.65 | 6.06 | 27.7% | 中度控盘 |
| 2025-12-09 | 6.07 | -1.14% | 730.23 万 | 1,121.73 万 | 2,279.90 万 | 3,209.29 万 | -1,320.89 万 | 1.09% | 70.41 | 6.10 | 27.0% | 中度控盘 |
| 2025-12-08 | 6.14 | 0.00% | 1,087.00 万 | 895.71 万 | 3,013.57 万 | 3,846.25 万 | -641.39 万 | 1.33% | 71.23 | 6.16 | 28.6% | 中度控盘 |
| 2025-12-05 | 6.14 | 0.99% | 682.59 万 | 1,197.91 万 | 3,301.81 万 | 3,548.06 万 | -761.58 万 | 1.37% | 71.23 | 6.11 | 27.1% | 中度控盘 |
| 2025-12-04 | 6.08 | -0.65% | 318.60 万 | 508.57 万 | 3,149.46 万 | 2,495.42 万 | 464.08 万 | 1.22% | 70.53 | 6.08 | 26.3% | 中度控盘 |
| 2025-12-03 | 6.12 | -1.29% | 365.85 万 | 481.82 万 | 4,137.48 万 | 5,533.54 万 | -1,512.02 万 | 2.04% | 70.99 | 6.11 | 23.2% | 轻度控盘 |
| 2025-12-02 | 6.20 | -0.96% | 363.42 万 | 3,499.58 万 | 2,837.12 万 | 2,290.60 万 | -2,589.63 万 | 1.43% | 71.92 | 6.21 | 23.5% | 轻度控盘 |
| 2025-12-01 | 6.26 | 0.16% | 1,453.73 万 | 902.12 万 | 3,628.05 万 | 4,359.16 万 | -179.49 万 | 1.72% | 72.62 | 6.26 | 27.4% | 中度控盘 |
| 2025-11-28 | 6.25 | 0.81% | 611.88 万 | 1,066.97 万 | 3,092.65 万 | 3,221.66 万 | -584.11 万 | 1.54% | 72.50 | 6.23 | 24.3% | 轻度控盘 |
| 2025-11-27 | 6.20 | -1.90% | 958.02 万 | 1,380.99 万 | 5,503.46 万 | 4,385.70 万 | 694.79 万 | 2.04% | 71.92 | 6.26 | 27.8% | 中度控盘 |
| 2025-11-26 | 6.32 | -1.71% | 521.44 万 | 1,741.92 万 | 3,703.45 万 | 6,020.27 万 | -3,537.31 万 | 2.01% | 73.31 | 6.39 | 22.4% | 轻度控盘 |
| 2025-11-25 | 6.43 | 0.94% | 888.37 万 | 1,602.93 万 | 4,983.28 万 | 6,113.46 万 | -1,844.74 万 | 2.26% | 74.59 | 6.46 | 25.0% | 中度控盘 |
| 2025-11-24 | 6.37 | 3.58% | 1,582.88 万 | 1,010.52 万 | 5,902.38 万 | 7,651.36 万 | -1,176.62 万 | 2.79% | 73.89 | 6.28 | 26.3% | 中度控盘 |
| 2025-11-21 | 6.15 | -4.50% | 1,631.63 万 | 4,552.86 万 | 6,861.07 万 | 1.01 亿 | -6,180.55 万 | 3.25% | 71.34 | 6.24 | 27.1% | 中度控盘 |
| 2025-11-20 | 6.44 | -1.08% | 2,137.24 万 | 2,398.69 万 | 4,654.68 万 | 6,050.55 万 | -1,657.33 万 | 2.14% | 74.71 | 6.45 | 29.5% | 中度控盘 |
| 2025-11-19 | 6.51 | 0.31% | 4,177.06 万 | 4,890.73 万 | 9,773.85 万 | 8,349.57 万 | 710.62 万 | 3.59% | 75.52 | 6.53 | 33.4% | 中度控盘 |
| 2025-11-18 | 6.49 | 0.93% | 2,246.97 万 | 3,029.81 万 | 7,075.78 万 | 8,405.47 万 | -2,112.52 万 | 2.98% | 75.29 | 6.50 | 29.6% | 中度控盘 |
| 2025-11-17 | 6.43 | 1.42% | 3,484.12 万 | 1,595.80 万 | 4,589.88 万 | 5,300.36 万 | 1,177.84 万 | 1.91% | 74.59 | 6.39 | 35.2% | 中度控盘 |
| 2025-11-14 | 6.34 | -1.25% | 1,837.53 万 | 4,788.19 万 | 4,409.43 万 | 6,026.47 万 | -4,567.70 万 | 1.95% | 73.55 | 6.38 | 30.3% | 中度控盘 |
| 2025-11-13 | 6.42 | 0.16% | 2,256.51 万 | 6,073.09 万 | 4,743.88 万 | 5,271.38 万 | -4,344.08 万 | 1.94% | 74.47 | 6.41 | 32.5% | 中度控盘 |
| 2025-11-12 | 6.41 | -1.69% | 2,825.74 万 | 4,985.98 万 | 7,328.60 万 | 7,014.21 万 | -1,845.85 万 | 2.63% | 74.36 | 6.43 | 34.4% | 中度控盘 |
| 2025-11-11 | 6.52 | -0.46% | 1,839.83 万 | 6,509.38 万 | 8,419.56 万 | 8,517.88 万 | -4,767.87 万 | 2.67% | 75.63 | 6.56 | 33.6% | 中度控盘 |
| 2025-11-10 | 6.55 | 0.31% | 3,496.51 万 | 3,320.88 万 | 6,484.13 万 | 5,999.26 万 | 660.49 万 | 2.21% | 75.98 | 6.54 | 37.2% | 中度控盘 |
| 2025-11-07 | 6.53 | -2.10% | 3,099.62 万 | 4,099.72 万 | 8,586.87 万 | 9,296.89 万 | -1,710.11 万 | 3.34% | 75.75 | 6.55 | 31.9% | 中度控盘 |
| 2025-11-06 | 6.67 | 1.21% | 7,843.58 万 | 4,159.49 万 | 1.53 亿 | 1.34 亿 | 5,503.05 万 | 4.97% | 77.37 | 6.65 | 37.0% | 中度控盘 |
| 2025-11-05 | 6.59 | 0.30% | 2,837.57 万 | 3,358.21 万 | 8,259.58 万 | 8,579.01 万 | -840.07 万 | 3.06% | 76.45 | 6.55 | 32.9% | 中度控盘 |
| 2025-11-04 | 6.57 | -0.45% | 3,011.33 万 | 3,265.10 万 | 6,996.35 万 | 7,711.08 万 | -968.49 万 | 2.54% | 76.21 | 6.57 | 34.4% | 中度控盘 |
| 2025-11-03 | 6.60 | 1.54% | 4,706.09 万 | 2,286.84 万 | 9,796.40 万 | 8,207.72 万 | 4,007.93 万 | 3.14% | 76.56 | 6.52 | 37.5% | 中度控盘 |
| 2025-10-31 | 6.50 | 0.78% | 2,336.62 万 | 3,864.02 万 | 7,926.25 万 | 8,747.17 万 | -2,348.32 万 | 2.74% | 75.40 | 6.49 | 33.0% | 中度控盘 |
| 2025-10-30 | 6.45 | -0.92% | 2,489.98 万 | 3,023.45 万 | 7,119.61 万 | 8,281.45 万 | -1,695.30 万 | 2.46% | 74.82 | 6.47 | 34.7% | 中度控盘 |
| 2025-10-29 | 6.51 | 0.00% | 1,057.36 万 | 3,234.65 万 | 6,726.43 万 | 5,801.22 万 | -1,252.08 万 | 2.11% | 75.52 | 6.50 | 33.2% | 中度控盘 |
| 2025-10-28 | 6.51 | 0.62% | 5,082.26 万 | 3,932.00 万 | 1.01 亿 | 8,009.86 万 | 3,197.67 万 | 3.10% | 75.52 | 6.52 | 38.4% | 中度控盘 |
| 2025-10-27 | 6.47 | -0.15% | 1,292.55 万 | 2,851.10 万 | 7,583.98 万 | 7,096.79 万 | -1,071.36 万 | 2.66% | 75.05 | 6.43 | 30.7% | 中度控盘 |
| 2025-10-24 | 6.48 | 0.78% | 3,283.92 万 | 2,285.73 万 | 6,452.18 万 | 7,262.20 万 | 188.18 万 | 2.62% | 75.17 | 6.48 | 31.5% | 中度控盘 |
| 2025-10-23 | 6.43 | 2.23% | 1,624.43 万 | 2,641.80 万 | 6,220.49 万 | 5,847.60 万 | -644.49 万 | 2.25% | 74.59 | 6.31 | 30.8% | 中度控盘 |
| 2025-10-22 | 6.29 | -1.10% | 125.60 万 | 2,505.85 万 | 3,386.44 万 | 3,741.20 万 | -2,735.01 万 | 1.53% | 72.97 | 6.29 | 25.2% | 中度控盘 |
| 2025-10-21 | 6.36 | 2.09% | 2,810.63 万 | 1,300.37 万 | 5,565.08 万 | 7,462.78 万 | -387.44 万 | 2.37% | 73.78 | 6.34 | 31.3% | 中度控盘 |
| 2025-10-20 | 6.23 | 0.00% | 1,410.44 万 | 2,078.10 万 | 5,081.61 万 | 4,578.29 万 | -164.34 万 | 2.05% | 72.27 | 6.26 | 29.1% | 中度控盘 |
| 2025-10-17 | 6.23 | -3.86% | 2,556.02 万 | 6,728.31 万 | 6,337.98 万 | 8,006.64 万 | -5,840.95 万 | 3.01% | 72.27 | 6.33 | 28.7% | 中度控盘 |
| 2025-10-16 | 6.48 | -1.22% | 1,343.08 万 | 2,587.90 万 | 5,200.66 万 | 7,079.98 万 | -3,124.14 万 | 2.32% | 75.17 | 6.50 | 29.5% | 中度控盘 |
| 2025-10-15 | 6.56 | 1.39% | 4,572.08 万 | 3,654.00 万 | 1.08 亿 | 1.18 亿 | 5.88 万 | 3.77% | 76.10 | 6.56 | 36.0% | 中度控盘 |
| 2025-10-14 | 6.47 | -0.15% | 7,128.20 万 | 3,709.36 万 | 1.31 亿 | 9,610.39 万 | 6,948.13 万 | 4.07% | 75.05 | 6.49 | 40.7% | 完全控盘 |