最新收盘价
6.53
元
↑ 0.14
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
1,063.99 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 远光软件 (002063) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.53 | 2.19% | 2,644.16 万 | 1,624.77 万 | 5,592.13 万 | 5,547.53 万 | 1,063.99 万 | 2.22% | 75.75 | 6.47 | 30.6% | 中度控盘 |
| 2026-02-02 | 6.39 | -0.93% | 1,699.30 万 | 2,486.75 万 | 7,390.49 万 | 7,324.43 万 | -721.38 万 | 2.74% | 74.13 | 6.48 | 28.3% | 中度控盘 |
| 2026-01-30 | 6.45 | -1.98% | 1,200.48 万 | 2,802.66 万 | 6,102.65 万 | 7,590.91 万 | -3,090.44 万 | 2.65% | 74.82 | 6.45 | 25.3% | 中度控盘 |
| 2026-01-29 | 6.58 | -0.75% | 1,876.20 万 | 2,715.67 万 | 7,121.83 万 | 8,775.49 万 | -2,493.13 万 | 2.84% | 76.33 | 6.63 | 26.7% | 中度控盘 |
| 2026-01-28 | 6.63 | -0.90% | 958.21 万 | 2,068.03 万 | 4,560.06 万 | 6,013.56 万 | -2,563.32 万 | 2.06% | 76.91 | 6.66 | 25.3% | 中度控盘 |
| 2026-01-27 | 6.69 | -0.89% | 1,405.06 万 | 3,782.93 万 | 6,255.27 万 | 8,436.35 万 | -4,558.96 万 | 2.77% | 77.61 | 6.65 | 26.8% | 中度控盘 |
| 2026-01-26 | 6.75 | -2.03% | 2,878.23 万 | 4,622.49 万 | 1.19 亿 | 1.20 亿 | -1,769.26 万 | 3.54% | 78.30 | 6.77 | 33.5% | 中度控盘 |
| 2026-01-23 | 6.89 | 1.77% | 4,599.43 万 | 3,706.35 万 | 1.14 亿 | 1.20 亿 | 337.75 万 | 3.89% | 79.93 | 6.90 | 31.7% | 中度控盘 |
| 2026-01-22 | 6.77 | 1.20% | 3,793.39 万 | 4,351.81 万 | 7,665.44 万 | 9,709.77 万 | -2,602.75 万 | 3.01% | 78.53 | 6.76 | 31.4% | 中度控盘 |
| 2026-01-21 | 6.69 | -1.76% | 2,258.75 万 | 6,401.82 万 | 9,552.01 万 | 1.40 亿 | -8,595.36 万 | 4.23% | 77.61 | 6.75 | 26.4% | 中度控盘 |
| 2026-01-20 | 6.81 | 1.64% | 8,161.42 万 | 5,682.04 万 | 1.81 亿 | 1.65 亿 | 4,075.47 万 | 5.40% | 79.00 | 6.80 | 36.0% | 中度控盘 |
| 2026-01-19 | 6.70 | 0.45% | 3,116.70 万 | 4,937.79 万 | 9,101.57 万 | 1.19 亿 | -4,598.15 万 | 4.13% | 77.72 | 6.72 | 27.3% | 中度控盘 |
| 2026-01-16 | 6.67 | -0.15% | 5,857.78 万 | 6,673.17 万 | 1.60 亿 | 1.57 亿 | -462.51 万 | 5.54% | 77.37 | 6.76 | 33.1% | 中度控盘 |
| 2026-01-15 | 6.68 | -1.18% | 4,611.87 万 | 4,934.51 万 | 1.06 亿 | 1.33 亿 | -3,012.15 万 | 4.10% | 77.49 | 6.68 | 31.5% | 中度控盘 |
| 2026-01-14 | 6.76 | 3.52% | 1.49 亿 | 1.31 亿 | 2.91 亿 | 2.92 亿 | 1,738.63 万 | 8.90% | 78.42 | 6.76 | 36.4% | 中度控盘 |
| 2026-01-13 | 6.53 | -2.25% | 3,130.75 万 | 6,349.89 万 | 1.07 亿 | 1.49 亿 | -7,395.81 万 | 4.73% | 75.75 | 6.58 | 27.4% | 中度控盘 |
| 2026-01-12 | 6.68 | 4.21% | 6,815.45 万 | 5,508.75 万 | 1.31 亿 | 1.58 亿 | -1,345.75 万 | 5.56% | 77.49 | 6.59 | 32.0% | 中度控盘 |
| 2026-01-09 | 6.41 | 1.75% | 3,704.57 万 | 3,769.81 万 | 8,135.92 万 | 1.01 亿 | -2,028.63 万 | 3.22% | 74.36 | 6.36 | 32.9% | 中度控盘 |
| 2026-01-08 | 6.30 | 2.44% | 8,743.24 万 | 4,772.50 万 | 9,171.32 万 | 9,565.34 万 | 3,576.73 万 | 3.84% | 73.08 | 6.28 | 37.8% | 中度控盘 |
| 2026-01-07 | 6.15 | -0.97% | 1,531.99 万 | 3,254.45 万 | 4,438.20 万 | 4,075.35 万 | -1,359.60 万 | 1.80% | 71.34 | 6.16 | 31.7% | 中度控盘 |
| 2026-01-06 | 6.21 | 0.65% | 2,520.15 万 | 2,164.68 万 | 5,442.97 万 | 5,366.08 万 | 432.36 万 | 2.10% | 72.04 | 6.19 | 33.7% | 中度控盘 |
| 2026-01-05 | 6.17 | 1.65% | 2,889.51 万 | 1,284.67 万 | 6,936.12 万 | 5,190.53 万 | 3,350.43 万 | 2.29% | 71.57 | 6.12 | 35.3% | 中度控盘 |
| 2025-12-31 | 6.07 | 0.66% | 987.04 万 | 1,438.70 万 | 3,516.62 万 | 3,863.19 万 | -798.23 万 | 1.45% | 70.41 | 6.07 | 28.9% | 中度控盘 |
| 2025-12-30 | 6.03 | 0.00% | 794.61 万 | 587.23 万 | 2,610.59 万 | 2,946.96 万 | -128.99 万 | 1.21% | 69.95 | 6.06 | 27.8% | 中度控盘 |
| 2025-12-29 | 6.03 | -0.82% | 481.90 万 | 1,468.26 万 | 2,969.57 万 | 2,977.33 万 | -994.13 万 | 1.12% | 69.95 | 6.05 | 29.9% | 中度控盘 |
| 2025-12-26 | 6.08 | 0.33% | 1,698.86 万 | 2,096.54 万 | 2,726.59 万 | 4,033.09 万 | -1,704.18 万 | 1.28% | 70.53 | 6.07 | 32.5% | 中度控盘 |
| 2025-12-25 | 6.06 | 0.33% | 1,967.74 万 | 1,462.21 万 | 2,142.45 万 | 2,947.84 万 | -299.87 万 | 1.12% | 70.30 | 6.06 | 33.0% | 中度控盘 |
| 2025-12-24 | 6.04 | 1.00% | 2,918.92 万 | 1,801.98 万 | 2,372.23 万 | 4,268.25 万 | -779.08 万 | 1.30% | 70.07 | 6.00 | 33.8% | 中度控盘 |
| 2025-12-23 | 5.98 | -1.32% | 442.00 万 | 2,700.03 万 | 2,893.11 万 | 2,170.11 万 | -1,535.04 万 | 1.19% | 69.37 | 6.01 | 27.0% | 中度控盘 |
| 2025-12-22 | 6.06 | 0.00% | 1,302.83 万 | 595.89 万 | 1,255.69 万 | 2,100.81 万 | -138.17 万 | 1.09% | 70.30 | 6.07 | 24.6% | 轻度控盘 |
| 2025-12-19 | 6.06 | 1.34% | 1,279.50 万 | 1,153.00 万 | 2,592.41 万 | 3,119.53 万 | -400.62 万 | 1.17% | 70.30 | 6.06 | 29.8% | 中度控盘 |
| 2025-12-18 | 5.98 | -0.17% | 726.46 万 | 704.10 万 | 1,531.43 万 | 2,014.98 万 | -461.19 万 | 0.87% | 69.37 | 5.99 | 25.9% | 中度控盘 |
| 2025-12-17 | 5.99 | 0.34% | 1,680.13 万 | 1,253.19 万 | 2,322.60 万 | 3,429.22 万 | -679.69 万 | 1.39% | 69.49 | 5.94 | 27.7% | 中度控盘 |
| 2025-12-16 | 5.97 | -1.49% | 652.42 万 | 1,953.20 万 | 3,329.59 万 | 2,713.16 万 | -684.35 万 | 1.54% | 69.25 | 5.97 | 26.0% | 中度控盘 |
| 2025-12-15 | 6.06 | -0.49% | 100.40 万 | 746.58 万 | 2,790.32 万 | 2,609.92 万 | -465.78 万 | 0.98% | 70.30 | 6.08 | 28.6% | 中度控盘 |
| 2025-12-12 | 6.09 | 0.50% | 970.58 万 | 1,555.33 万 | 2,377.72 万 | 2,600.09 万 | -807.13 万 | 1.25% | 70.65 | 6.10 | 27.3% | 中度控盘 |
| 2025-12-11 | 6.06 | -0.49% | 1,490.70 万 | 521.60 万 | 2,680.27 万 | 2,334.68 万 | 1,314.68 万 | 1.09% | 70.30 | 6.07 | 32.8% | 中度控盘 |
| 2025-12-10 | 6.09 | 0.33% | 547.98 万 | 487.04 万 | 2,976.87 万 | 3,134.80 万 | -96.98 万 | 1.22% | 70.65 | 6.06 | 27.7% | 中度控盘 |
| 2025-12-09 | 6.07 | -1.14% | 730.23 万 | 1,121.73 万 | 2,279.90 万 | 3,209.29 万 | -1,320.89 万 | 1.09% | 70.41 | 6.10 | 27.0% | 中度控盘 |
| 2025-12-08 | 6.14 | 0.00% | 1,087.00 万 | 895.71 万 | 3,013.57 万 | 3,846.25 万 | -641.39 万 | 1.33% | 71.23 | 6.16 | 28.6% | 中度控盘 |
| 2025-12-05 | 6.14 | 0.99% | 682.59 万 | 1,197.91 万 | 3,301.81 万 | 3,548.06 万 | -761.58 万 | 1.37% | 71.23 | 6.11 | 27.1% | 中度控盘 |
| 2025-12-04 | 6.08 | -0.65% | 318.60 万 | 508.57 万 | 3,149.46 万 | 2,495.42 万 | 464.08 万 | 1.22% | 70.53 | 6.08 | 26.3% | 中度控盘 |