最新收盘价
7.92
元
↓ -0.21
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
-3,253.85 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 东华软件 (002065) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.92 | -2.58% | 356.10 万 | 1,897.50 万 | 3,723.87 万 | 5,436.32 万 | -3,253.85 万 | 0.96% | 54.32 | 8.00 | 22.0% | 轻度控盘 |
| 2026-03-25 | 8.13 | 1.75% | 1,534.82 万 | 3,001.70 万 | 6,671.73 万 | 6,057.29 万 | -852.43 万 | 1.30% | 55.76 | 8.13 | 26.9% | 中度控盘 |
| 2026-03-24 | 7.99 | 3.10% | 1,798.24 万 | 1,731.05 万 | 5,671.33 万 | 5,729.60 万 | 8.92 万 | 1.27% | 54.80 | 7.88 | 25.8% | 中度控盘 |
| 2026-03-23 | 7.75 | -6.17% | 2,106.59 万 | 3,785.26 万 | 9,215.04 万 | 1.28 亿 | -5,242.35 万 | 2.00% | 53.16 | 7.92 | 24.8% | 轻度控盘 |
| 2026-03-20 | 8.26 | -4.07% | 993.32 万 | 3,936.36 万 | 6,104.33 万 | 8,468.18 万 | -5,306.88 万 | 1.42% | 56.66 | 8.44 | 23.4% | 轻度控盘 |
| 2026-03-19 | 8.61 | -1.94% | 1,138.76 万 | 2,846.24 万 | 4,460.22 万 | 7,249.76 万 | -4,497.02 万 | 1.08% | 59.06 | 8.65 | 24.1% | 轻度控盘 |
| 2026-03-18 | 8.78 | 1.04% | 1,903.12 万 | 2,369.62 万 | 5,706.81 万 | 4,722.57 万 | 517.74 万 | 0.97% | 60.22 | 8.72 | 29.1% | 中度控盘 |
| 2026-03-17 | 8.69 | -1.47% | 1,367.08 万 | 4,349.40 万 | 6,267.34 万 | 6,798.88 万 | -3,513.86 万 | 1.13% | 59.61 | 8.78 | 26.2% | 中度控盘 |
| 2026-03-16 | 8.82 | -0.11% | 679.49 万 | 1,471.10 万 | 3,886.38 万 | 4,919.94 万 | -1,825.17 万 | 0.91% | 60.50 | 8.78 | 22.9% | 轻度控盘 |
| 2026-03-13 | 8.83 | -2.00% | 2,179.62 万 | 2,709.23 万 | 5,585.32 万 | 8,384.78 万 | -3,329.08 万 | 1.24% | 60.57 | 8.88 | 25.8% | 中度控盘 |
| 2026-03-12 | 9.01 | -0.77% | 2,394.72 万 | 4,031.50 万 | 5,845.87 万 | 7,243.83 万 | -3,034.74 万 | 1.16% | 61.80 | 9.05 | 28.1% | 中度控盘 |
| 2026-03-11 | 9.08 | -1.20% | 2,406.09 万 | 5,632.03 万 | 7,070.86 万 | 8,746.89 万 | -4,901.98 万 | 1.37% | 62.28 | 9.14 | 27.9% | 中度控盘 |
| 2026-03-10 | 9.19 | 1.32% | 4,636.97 万 | 3,927.65 万 | 1.33 亿 | 1.26 亿 | 1,485.62 万 | 2.07% | 63.04 | 9.20 | 32.3% | 中度控盘 |
| 2026-03-09 | 9.07 | 1.80% | 4,459.00 万 | 5,619.46 万 | 1.11 亿 | 1.02 亿 | -254.48 万 | 1.97% | 62.21 | 8.87 | 31.6% | 中度控盘 |
| 2026-03-06 | 8.91 | 1.14% | 4,653.68 万 | 4,731.85 万 | 7,841.50 万 | 7,819.90 万 | -56.57 万 | 1.28% | 61.11 | 8.85 | 34.3% | 中度控盘 |
| 2026-03-05 | 8.81 | 1.73% | 4,652.41 万 | 9,527.23 万 | 1.07 亿 | 1.07 亿 | -4,807.81 万 | 1.78% | 60.43 | 8.81 | 30.3% | 中度控盘 |
| 2026-03-04 | 8.66 | -2.15% | 2,075.74 万 | 4,915.77 万 | 7,190.72 万 | 1.29 亿 | -8,574.14 万 | 1.78% | 59.40 | 8.74 | 22.5% | 轻度控盘 |
| 2026-03-03 | 8.85 | -4.01% | 2,005.64 万 | 1.05 亿 | 1.17 亿 | 1.86 亿 | -1.54 亿 | 2.58% | 60.70 | 9.01 | 24.4% | 轻度控盘 |
| 2026-03-02 | 9.22 | -4.65% | 4,301.55 万 | 1.11 亿 | 1.25 亿 | 1.97 亿 | -1.41 亿 | 2.74% | 63.24 | 9.30 | 27.0% | 中度控盘 |
| 2026-02-27 | 9.67 | 1.90% | 1.16 亿 | 6,447.12 万 | 1.55 亿 | 1.71 亿 | 3,537.21 万 | 2.33% | 66.33 | 9.64 | 36.7% | 中度控盘 |
| 2026-02-26 | 9.49 | 0.11% | 4,499.06 万 | 4,103.44 万 | 1.07 亿 | 1.14 亿 | -232.41 万 | 1.65% | 65.09 | 9.49 | 31.0% | 中度控盘 |
| 2026-02-25 | 9.48 | -0.42% | 2,664.41 万 | 6,107.06 万 | 8,552.20 万 | 1.10 亿 | -5,888.87 万 | 1.59% | 65.02 | 9.52 | 26.5% | 中度控盘 |
| 2026-02-24 | 9.52 | -1.04% | 2,141.82 万 | 4,168.08 万 | 7,459.37 万 | 9,419.85 万 | -3,986.75 万 | 1.44% | 65.30 | 9.56 | 26.7% | 中度控盘 |
| 2026-02-13 | 9.62 | -1.23% | 1,866.98 万 | 5,009.80 万 | 9,894.44 万 | 1.08 亿 | -4,095.25 万 | 1.44% | 65.98 | 9.70 | 29.4% | 中度控盘 |
| 2026-02-12 | 9.74 | 0.62% | 3,933.64 万 | 3,579.28 万 | 8,433.13 万 | 8,716.44 万 | 71.04 万 | 1.26% | 66.81 | 9.72 | 32.9% | 中度控盘 |
| 2026-02-11 | 9.68 | -0.92% | 1,997.90 万 | 5,377.96 万 | 6,474.97 万 | 8,411.17 万 | -5,316.26 万 | 1.16% | 66.40 | 9.75 | 28.0% | 中度控盘 |
| 2026-02-10 | 9.77 | 1.35% | 6,931.81 万 | 4,100.72 万 | 1.20 亿 | 1.37 亿 | 1,100.42 万 | 1.87% | 67.01 | 9.76 | 33.0% | 中度控盘 |
| 2026-02-09 | 9.64 | 2.55% | 4,002.97 万 | 3,295.46 万 | 8,298.82 万 | 8,925.64 万 | 80.69 万 | 1.43% | 66.12 | 9.59 | 29.6% | 中度控盘 |
| 2026-02-06 | 9.40 | -0.32% | 1,779.61 万 | 2,905.37 万 | 7,475.37 万 | 8,743.50 万 | -2,393.89 万 | 1.30% | 64.48 | 9.41 | 26.2% | 中度控盘 |
| 2026-02-05 | 9.43 | -1.57% | 1,760.63 万 | 3,882.12 万 | 7,270.24 万 | 9,280.01 万 | -4,131.26 万 | 1.30% | 64.68 | 9.46 | 26.6% | 中度控盘 |
| 2026-02-04 | 9.58 | -1.74% | 2,021.66 万 | 8,149.87 万 | 8,980.82 万 | 1.31 亿 | -1.03 亿 | 1.84% | 65.71 | 9.57 | 24.7% | 轻度控盘 |
| 2026-02-03 | 9.75 | 3.07% | 5,472.00 万 | 3,934.87 万 | 1.23 亿 | 1.17 亿 | 2,159.36 万 | 1.95% | 66.88 | 9.64 | 30.5% | 中度控盘 |
| 2026-02-02 | 9.46 | -2.47% | 3,395.87 万 | 6,522.91 万 | 1.33 亿 | 1.47 亿 | -4,541.37 万 | 2.31% | 64.89 | 9.68 | 27.5% | 中度控盘 |
| 2026-01-30 | 9.70 | -2.90% | 3,856.78 万 | 1.18 亿 | 1.42 亿 | 1.77 亿 | -1.14 亿 | 2.65% | 66.53 | 9.78 | 27.9% | 中度控盘 |
| 2026-01-29 | 9.99 | 0.00% | 1.19 亿 | 9,264.49 万 | 2.05 亿 | 2.32 亿 | 23.31 万 | 3.06% | 68.52 | 10.05 | 34.4% | 中度控盘 |
| 2026-01-28 | 9.99 | -0.60% | 7,381.21 万 | 9,746.34 万 | 1.63 亿 | 1.69 亿 | -2,923.35 万 | 2.18% | 68.52 | 10.04 | 35.1% | 中度控盘 |
| 2026-01-27 | 10.05 | -2.24% | 7,205.57 万 | 1.71 亿 | 1.83 亿 | 2.03 亿 | -1.19 亿 | 3.17% | 68.93 | 9.98 | 29.6% | 中度控盘 |