最新收盘价
19.01
元
↑ 0.29
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
261.47 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 瑞泰科技 (002066) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.01 | 1.55% | 1,136.21 万 | 623.07 万 | 5,216.90 万 | 5,468.56 万 | 261.47 万 | 4.45% | 1,597.32 | 19.25 | 30.7% | 中度控盘 |
| 2025-12-11 | 18.72 | 0.65% | 1,240.04 万 | 3,015.61 万 | 3,575.85 万 | 3,678.32 万 | -1,878.04 万 | 3.51% | 1,572.95 | 18.60 | 30.6% | 中度控盘 |
| 2025-12-10 | 18.60 | 0.22% | 177.82 万 | 447.88 万 | 2,866.20 万 | 3,231.68 万 | -635.54 万 | 2.63% | 1,562.87 | 18.65 | 27.6% | 中度控盘 |
| 2025-12-09 | 18.56 | 2.09% | 573.70 万 | 1,397.11 万 | 3,726.70 万 | 3,032.43 万 | -129.15 万 | 3.06% | 1,559.51 | 18.41 | 31.5% | 中度控盘 |
| 2025-12-08 | 18.18 | -2.68% | 100.16 万 | 1,361.72 万 | 3,325.70 万 | 3,577.72 万 | -1,513.58 万 | 2.97% | 1,527.58 | 18.37 | 29.2% | 中度控盘 |
| 2025-12-05 | 18.68 | 1.36% | 783.05 万 | 1,239.05 万 | 3,907.61 万 | 3,385.55 万 | 66.07 万 | 3.10% | 1,569.59 | 18.50 | 35.0% | 中度控盘 |
| 2025-12-04 | 18.43 | 3.66% | 1,877.07 万 | 1,687.00 万 | 7,375.04 万 | 7,074.58 万 | 490.53 万 | 5.49% | 1,548.59 | 18.51 | 38.7% | 中度控盘 |
| 2025-12-03 | 17.78 | 1.89% | 458.42 万 | 289.63 万 | 4,929.14 万 | 4,549.58 万 | 548.36 万 | 2.96% | 1,493.97 | 17.82 | 40.2% | 完全控盘 |
| 2025-12-02 | 17.45 | 2.65% | 1,055.69 万 | 224.56 万 | 6,349.80 万 | 4,908.16 万 | 2,272.78 万 | 3.49% | 1,466.24 | 17.33 | 43.2% | 完全控盘 |
| 2025-12-01 | 17.00 | -1.33% | 343.10 万 | 582.39 万 | 2,755.12 万 | 2,507.89 万 | 7.95 万 | 2.55% | 1,428.43 | 17.13 | 28.4% | 中度控盘 |
| 2025-11-28 | 17.23 | 7.69% | 468.20 万 | 273.22 万 | 3,988.24 万 | 3,033.40 万 | 1,149.83 万 | 3.67% | 1,447.76 | 16.71 | 28.7% | 中度控盘 |
| 2025-11-27 | 16.00 | -1.60% | 0.00 万 | 946.79 万 | 1,129.11 万 | 1,534.47 万 | -1,352.15 万 | 1.94% | 1,344.40 | 16.23 | 19.7% | 轻度控盘 |
| 2025-11-26 | 16.26 | -0.55% | 721.66 万 | 455.24 万 | 1,063.63 万 | 798.45 万 | 531.60 万 | 1.53% | 1,366.25 | 16.38 | 28.3% | 中度控盘 |
| 2025-11-25 | 16.35 | 3.35% | 0.00 万 | 270.53 万 | 1,709.69 万 | 1,333.92 万 | 105.24 万 | 2.12% | 1,373.81 | 16.18 | 23.2% | 轻度控盘 |
| 2025-11-24 | 15.82 | -2.23% | 404.42 万 | 1,541.99 万 | 2,514.25 万 | 4,175.30 万 | -2,798.63 万 | 3.30% | 1,329.28 | 15.83 | 24.4% | 轻度控盘 |
| 2025-11-21 | 16.18 | -5.66% | 247.87 万 | 822.45 万 | 2,547.68 万 | 3,197.34 万 | -1,224.23 万 | 2.73% | 1,359.53 | 16.53 | 25.6% | 中度控盘 |
| 2025-11-20 | 17.15 | 1.36% | 248.82 万 | 0.00 万 | 1,099.89 万 | 1,069.45 万 | 279.25 万 | 1.68% | 1,441.03 | 17.21 | 21.5% | 轻度控盘 |
| 2025-11-19 | 16.92 | -0.82% | 0.00 万 | 339.41 万 | 1,488.45 万 | 1,908.77 万 | -759.74 万 | 1.67% | 1,421.71 | 17.04 | 23.9% | 轻度控盘 |
| 2025-11-18 | 17.06 | -1.39% | 106.40 万 | 174.93 万 | 1,023.55 万 | 1,682.45 万 | -727.43 万 | 1.44% | 1,433.47 | 17.15 | 22.1% | 轻度控盘 |
| 2025-11-17 | 17.30 | -1.59% | 740.44 万 | 960.39 万 | 1,979.63 万 | 2,546.91 万 | -787.22 万 | 2.20% | 1,453.64 | 17.26 | 28.0% | 中度控盘 |
| 2025-11-14 | 17.58 | -1.95% | 364.40 万 | 507.83 万 | 1,282.96 万 | 2,532.52 万 | -1,392.99 万 | 2.09% | 1,477.16 | 17.81 | 21.1% | 轻度控盘 |
| 2025-11-13 | 17.93 | -0.22% | 242.68 万 | 498.61 万 | 2,373.08 万 | 2,426.58 万 | -309.43 万 | 2.72% | 1,506.57 | 18.15 | 23.6% | 轻度控盘 |
| 2025-11-12 | 17.97 | 1.24% | 211.30 万 | 382.60 万 | 1,788.89 万 | 1,617.96 万 | -0.36 万 | 2.11% | 1,509.93 | 17.95 | 23.6% | 轻度控盘 |
| 2025-11-11 | 17.75 | 0.62% | 542.85 万 | 130.17 万 | 1,931.59 万 | 2,200.75 万 | 143.52 万 | 2.42% | 1,491.45 | 17.90 | 26.0% | 中度控盘 |
| 2025-11-10 | 17.64 | 0.57% | 169.34 万 | 328.53 万 | 1,669.11 万 | 1,931.21 万 | -421.29 万 | 1.99% | 1,482.21 | 17.50 | 25.0% | 中度控盘 |
| 2025-11-07 | 17.54 | -1.02% | 2,495.06 万 | 1,498.60 万 | 1,977.70 万 | 2,850.72 万 | 123.45 万 | 2.89% | 1,473.80 | 17.76 | 33.6% | 中度控盘 |
| 2025-11-06 | 17.72 | -0.73% | 300.11 万 | 579.90 万 | 2,032.32 万 | 1,486.02 万 | 266.51 万 | 2.34% | 1,488.93 | 17.65 | 26.2% | 中度控盘 |
| 2025-11-05 | 17.85 | 4.08% | 876.38 万 | 474.64 万 | 5,612.76 万 | 3,743.37 万 | 2,271.13 万 | 4.63% | 1,499.85 | 17.69 | 31.1% | 中度控盘 |
| 2025-11-04 | 17.15 | 0.94% | 1,106.52 万 | 889.90 万 | 2,195.18 万 | 1,764.96 万 | 646.84 万 | 2.74% | 1,441.03 | 17.17 | 28.3% | 中度控盘 |
| 2025-11-03 | 16.99 | 0.18% | 339.10 万 | 808.13 万 | 1,683.27 万 | 1,664.70 万 | -450.45 万 | 2.38% | 1,427.59 | 16.80 | 23.8% | 轻度控盘 |
| 2025-10-31 | 16.96 | 1.25% | 190.52 万 | 225.43 万 | 2,501.26 万 | 2,398.08 万 | 68.27 万 | 2.70% | 1,425.07 | 16.83 | 26.5% | 中度控盘 |
| 2025-10-30 | 16.75 | -0.83% | 668.95 万 | 391.71 万 | 3,086.64 万 | 2,105.09 万 | 1,258.79 万 | 3.32% | 1,407.42 | 17.04 | 27.7% | 中度控盘 |
| 2025-10-29 | 16.89 | 0.48% | 284.96 万 | 894.95 万 | 1,929.74 万 | 1,346.08 万 | -26.33 万 | 1.92% | 1,419.19 | 16.78 | 28.1% | 中度控盘 |
| 2025-10-28 | 16.81 | -1.47% | 359.73 万 | 56.94 万 | 2,110.04 万 | 2,861.96 万 | -449.13 万 | 2.71% | 1,412.46 | 16.81 | 24.2% | 轻度控盘 |
| 2025-10-27 | 17.06 | -1.95% | 628.55 万 | 1,048.50 万 | 3,746.74 万 | 4,176.89 万 | -850.10 万 | 4.11% | 1,433.47 | 17.19 | 26.1% | 中度控盘 |
| 2025-10-24 | 17.40 | 1.40% | 390.97 万 | 177.47 万 | 3,678.48 万 | 3,754.05 万 | 137.94 万 | 4.32% | 1,462.04 | 17.32 | 26.9% | 中度控盘 |
| 2025-10-23 | 17.16 | 0.06% | 1,512.02 万 | 2,617.99 万 | 6,903.03 万 | 6,228.39 万 | -431.33 万 | 8.24% | 1,441.87 | 17.28 | 27.9% | 中度控盘 |
| 2025-10-22 | 17.15 | 10.01% | 6,723.69 万 | 443.30 万 | 5,684.13 万 | 5,983.71 万 | 5,980.81 万 | 6.25% | 1,441.03 | 16.56 | 40.6% | 完全控盘 |
| 2025-10-21 | 15.59 | 2.63% | 499.95 万 | 326.29 万 | 1,279.67 万 | 1,837.70 万 | -384.37 万 | 2.11% | 1,309.95 | 15.45 | 22.8% | 轻度控盘 |
| 2025-10-20 | 15.19 | 1.54% | 0.00 万 | 239.17 万 | 1,578.59 万 | 1,402.83 万 | -63.40 万 | 2.08% | 1,276.34 | 15.20 | 22.0% | 轻度控盘 |
| 2025-10-17 | 14.96 | -4.35% | 411.61 万 | 1,655.74 万 | 1,267.29 万 | 2,140.92 万 | -2,117.76 万 | 2.90% | 1,257.02 | 15.23 | 20.2% | 轻度控盘 |
| 2025-10-16 | 15.64 | -3.28% | 203.57 万 | 228.21 万 | 2,327.48 万 | 1,949.16 万 | 353.68 万 | 2.62% | 1,314.16 | 15.86 | 26.3% | 中度控盘 |
| 2025-10-15 | 16.17 | 2.99% | 455.81 万 | 513.28 万 | 3,158.46 万 | 2,519.77 万 | 581.22 万 | 3.30% | 1,358.69 | 15.95 | 28.4% | 中度控盘 |
| 2025-10-14 | 15.70 | -1.63% | 971.67 万 | 1,758.68 万 | 3,129.87 万 | 3,149.92 万 | -807.05 万 | 3.99% | 1,319.20 | 15.83 | 27.3% | 中度控盘 |