最新收盘价
5.06
元
↓ -0.13
(-2.50%)
当日涨跌幅
-2.50%
今日变动
📉 下跌
主力净流入
-3,004.07 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 景兴纸业 (002067) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.06 | -2.50% | 907.80 万 | 3,016.61 万 | 4,018.35 万 | 4,913.60 万 | -3,004.07 万 | 3.23% | 136.98 | 5.13 | 24.7% | 轻度控盘 |
| 2026-03-25 | 5.19 | -0.38% | 1,770.85 万 | 2,701.03 万 | 6,796.17 万 | 7,865.97 万 | -1,999.97 万 | 4.25% | 140.50 | 5.18 | 28.6% | 中度控盘 |
| 2026-03-24 | 5.21 | -0.38% | 2,587.64 万 | 3,524.46 万 | 8,244.34 万 | 8,416.57 万 | -1,109.04 万 | 6.13% | 141.04 | 5.18 | 28.0% | 中度控盘 |
| 2026-03-23 | 5.23 | 2.15% | 3,882.26 万 | 5,336.84 万 | 1.57 亿 | 1.71 亿 | -2,852.81 万 | 10.42% | 141.58 | 5.34 | 27.5% | 中度控盘 |
| 2026-03-20 | 5.12 | 1.39% | 5,326.46 万 | 1,381.34 万 | 5,807.74 万 | 5,313.53 万 | 4,439.32 万 | 3.95% | 138.60 | 5.14 | 34.9% | 中度控盘 |
| 2026-03-19 | 5.05 | -3.99% | 488.23 万 | 2,113.53 万 | 3,016.36 万 | 5,162.94 万 | -3,771.89 万 | 3.10% | 136.71 | 5.09 | 21.6% | 轻度控盘 |
| 2026-03-18 | 5.26 | 0.77% | 719.23 万 | 999.32 万 | 2,930.25 万 | 3,319.00 万 | -668.84 万 | 1.96% | 142.39 | 5.21 | 27.6% | 中度控盘 |
| 2026-03-17 | 5.22 | -1.69% | 736.47 万 | 2,463.60 万 | 4,519.94 万 | 3,335.37 万 | -542.56 万 | 2.50% | 141.31 | 5.27 | 28.8% | 中度控盘 |
| 2026-03-16 | 5.31 | 0.00% | 1,336.19 万 | 1,995.02 万 | 2,956.75 万 | 3,695.39 万 | -1,397.48 万 | 2.37% | 143.74 | 5.30 | 26.4% | 中度控盘 |
| 2026-03-13 | 5.31 | -2.75% | 429.96 万 | 2,782.56 万 | 4,875.96 万 | 5,415.82 万 | -2,892.45 万 | 3.27% | 143.74 | 5.37 | 25.5% | 中度控盘 |
| 2026-03-12 | 5.46 | -1.97% | 2,401.24 万 | 1,874.14 万 | 3,914.93 万 | 6,692.58 万 | -2,250.55 万 | 3.13% | 147.80 | 5.49 | 29.6% | 中度控盘 |
| 2026-03-11 | 5.57 | -0.71% | 2,291.36 万 | 5,256.85 万 | 6,144.48 万 | 6,261.73 万 | -3,082.74 万 | 3.72% | 150.78 | 5.58 | 30.9% | 中度控盘 |
| 2026-03-10 | 5.61 | 4.08% | 7,830.33 万 | 2,815.47 万 | 1.02 亿 | 7,622.29 万 | 7,569.22 万 | 6.00% | 151.87 | 5.60 | 36.2% | 中度控盘 |
| 2026-03-09 | 5.39 | -1.64% | 2,023.04 万 | 2,124.48 万 | 5,069.69 万 | 7,593.45 万 | -2,625.19 万 | 3.86% | 145.91 | 5.35 | 27.9% | 中度控盘 |
| 2026-03-06 | 5.48 | 1.67% | 3,570.43 万 | 3,246.32 万 | 7,170.62 万 | 6,150.21 万 | 1,344.53 万 | 4.24% | 148.35 | 5.50 | 32.6% | 中度控盘 |
| 2026-03-05 | 5.39 | 2.67% | 4,081.53 万 | 2,637.42 万 | 5,316.04 万 | 7,689.46 万 | -929.31 万 | 4.28% | 145.91 | 5.43 | 29.0% | 中度控盘 |
| 2026-03-04 | 5.25 | -1.32% | 1,511.51 万 | 2,899.48 万 | 7,036.57 万 | 8,404.63 万 | -2,756.03 万 | 4.27% | 142.12 | 5.27 | 27.3% | 中度控盘 |
| 2026-03-03 | 5.32 | -5.51% | 616.73 万 | 3,640.98 万 | 7,462.55 万 | 1.14 亿 | -6,941.34 万 | 5.44% | 144.01 | 5.48 | 23.3% | 轻度控盘 |
| 2026-03-02 | 5.63 | -3.10% | 3,972.72 万 | 4,663.79 万 | 7,129.83 万 | 1.26 亿 | -6,128.66 万 | 6.37% | 152.41 | 5.63 | 26.5% | 中度控盘 |
| 2026-02-27 | 5.81 | -1.86% | 3,923.93 万 | 6,666.33 万 | 9,890.75 万 | 1.22 亿 | -5,017.30 万 | 6.23% | 157.28 | 5.80 | 30.2% | 中度控盘 |
| 2026-02-26 | 5.92 | 1.20% | 1.07 亿 | 6,264.20 万 | 1.72 亿 | 1.81 亿 | 3,466.52 万 | 9.41% | 160.26 | 5.90 | 35.0% | 中度控盘 |
| 2026-02-25 | 5.85 | 1.39% | 7,272.56 万 | 6,927.19 万 | 1.48 亿 | 1.49 亿 | 230.02 万 | 8.40% | 158.36 | 5.86 | 32.8% | 中度控盘 |
| 2026-02-24 | 5.77 | 0.00% | 4,466.54 万 | 4,747.36 万 | 1.22 亿 | 1.28 亿 | -891.90 万 | 6.79% | 156.20 | 5.75 | 31.7% | 中度控盘 |
| 2026-02-13 | 5.77 | 0.52% | 4,395.39 万 | 5,610.90 万 | 1.34 亿 | 1.19 亿 | 264.80 万 | 6.51% | 156.20 | 5.80 | 33.3% | 中度控盘 |
| 2026-02-12 | 5.74 | 0.17% | 4,754.61 万 | 3,914.79 万 | 1.04 亿 | 1.18 亿 | -543.35 万 | 6.57% | 155.38 | 5.74 | 31.2% | 中度控盘 |
| 2026-02-11 | 5.73 | 1.60% | 8,152.57 万 | 7,904.16 万 | 1.96 亿 | 2.42 亿 | -4,365.02 万 | 11.45% | 155.11 | 5.82 | 31.8% | 中度控盘 |
| 2026-02-10 | 5.64 | 3.49% | 5,666.67 万 | 4,476.84 万 | 1.69 亿 | 1.12 亿 | 6,882.37 万 | 7.39% | 152.68 | 5.58 | 36.8% | 中度控盘 |
| 2026-02-09 | 5.45 | 0.74% | 2,303.36 万 | 1,064.11 万 | 3,472.85 万 | 4,953.68 万 | -241.58 万 | 2.54% | 147.53 | 5.44 | 29.6% | 中度控盘 |
| 2026-02-06 | 5.41 | 1.12% | 1,680.61 万 | 1,404.63 万 | 5,760.24 万 | 5,630.58 万 | 405.63 万 | 3.26% | 146.45 | 5.41 | 30.4% | 中度控盘 |
| 2026-02-05 | 5.35 | -2.55% | 480.88 万 | 2,915.18 万 | 3,843.30 万 | 5,010.17 万 | -3,601.17 万 | 3.22% | 144.83 | 5.38 | 24.6% | 轻度控盘 |
| 2026-02-04 | 5.49 | 0.92% | 2,756.55 万 | 2,385.20 万 | 5,860.33 万 | 5,102.33 万 | 1,129.35 万 | 3.22% | 148.62 | 5.45 | 34.0% | 中度控盘 |
| 2026-02-03 | 5.44 | 2.06% | 3,825.01 万 | 1,359.30 万 | 4,215.76 万 | 3,913.31 万 | 2,768.16 万 | 2.98% | 147.26 | 5.39 | 33.6% | 中度控盘 |
| 2026-02-02 | 5.33 | -3.44% | 1,371.75 万 | 3,265.40 万 | 5,395.85 万 | 7,047.99 万 | -3,545.80 万 | 4.18% | 144.29 | 5.41 | 24.8% | 轻度控盘 |
| 2026-01-30 | 5.52 | 0.36% | 3,903.77 万 | 3,827.77 万 | 8,821.46 万 | 9,683.58 万 | -786.12 万 | 5.92% | 149.43 | 5.46 | 28.6% | 中度控盘 |
| 2026-01-29 | 5.50 | -1.26% | 2,354.52 万 | 3,296.84 万 | 6,647.59 万 | 8,509.43 万 | -2,804.17 万 | 4.85% | 148.89 | 5.56 | 26.2% | 中度控盘 |
| 2026-01-28 | 5.57 | -0.71% | 940.58 万 | 1,209.42 万 | 6,063.53 万 | 6,822.40 万 | -1,027.71 万 | 3.77% | 150.78 | 5.57 | 25.9% | 中度控盘 |
| 2026-01-27 | 5.61 | -1.41% | 2,739.43 万 | 3,161.40 万 | 9,277.85 万 | 9,535.32 万 | -679.45 万 | 5.63% | 151.87 | 5.57 | 28.2% | 中度控盘 |