最新收盘价
8.36
元
↓ -0.18
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
-1,302.61 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 黑猫股份 (002068) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.36 | -2.11% | 468.89 万 | 1,071.23 万 | 2,674.88 万 | 3,375.15 万 | -1,302.61 万 | 2.66% | -21.80 | 8.38 | 21.5% | 轻度控盘 |
| 2026-03-25 | 8.54 | 1.07% | 766.85 万 | 176.72 万 | 3,610.05 万 | 2,895.39 万 | 1,304.79 万 | 2.71% | -22.27 | 8.50 | 25.2% | 中度控盘 |
| 2026-03-24 | 8.45 | -2.31% | 588.78 万 | 1,294.44 万 | 5,303.39 万 | 5,397.99 万 | -800.26 万 | 5.02% | -22.03 | 8.38 | 21.2% | 轻度控盘 |
| 2026-03-23 | 8.65 | -1.48% | 983.12 万 | 1,554.55 万 | 6,048.62 万 | 4,945.46 万 | 531.73 万 | 4.69% | -22.56 | 8.82 | 24.1% | 轻度控盘 |
| 2026-03-20 | 8.78 | -5.90% | 1,288.00 万 | 1,798.43 万 | 4,173.60 万 | 7,124.92 万 | -3,461.74 万 | 4.24% | -22.89 | 9.01 | 22.1% | 轻度控盘 |
| 2026-03-19 | 9.33 | -2.91% | 740.27 万 | 598.69 万 | 6,813.38 万 | 5,979.13 万 | 975.83 万 | 3.89% | -24.33 | 9.60 | 26.3% | 中度控盘 |
| 2026-03-18 | 9.61 | -1.64% | 227.00 万 | 603.57 万 | 4,362.21 万 | 4,881.61 万 | -895.96 万 | 2.97% | -25.06 | 9.61 | 24.3% | 轻度控盘 |
| 2026-03-17 | 9.77 | -4.40% | 1,254.64 万 | 2,459.34 万 | 6,667.70 万 | 1.13 亿 | -5,846.41 万 | 5.10% | -25.48 | 9.99 | 26.2% | 中度控盘 |
| 2026-03-16 | 10.22 | 0.69% | 6,282.19 万 | 1.04 亿 | 1.87 亿 | 2.18 亿 | -7,150.07 万 | 9.01% | -26.65 | 10.51 | 34.6% | 中度控盘 |
| 2026-03-13 | 10.15 | 3.57% | 1.03 亿 | 7,797.08 万 | 1.79 亿 | 1.60 亿 | 4,468.43 万 | 8.55% | -26.47 | 10.23 | 38.6% | 中度控盘 |
| 2026-03-12 | 9.80 | 0.31% | 2,011.94 万 | 1,912.31 万 | 8,146.20 万 | 8,336.20 万 | -90.37 万 | 4.49% | -25.55 | 9.89 | 29.9% | 中度控盘 |
| 2026-03-11 | 9.77 | 4.27% | 3,154.27 万 | 1,555.63 万 | 1.17 亿 | 9,409.30 万 | 3,926.54 万 | 5.70% | -25.48 | 9.61 | 35.2% | 中度控盘 |
| 2026-03-10 | 9.37 | -1.58% | 1,516.43 万 | 4,706.45 万 | 6,440.41 万 | 9,514.17 万 | -6,263.79 万 | 5.40% | -24.43 | 9.43 | 26.0% | 中度控盘 |
| 2026-03-09 | 9.52 | 10.06% | 1.16 亿 | 831.33 万 | 1.23 亿 | 1.08 亿 | 1.22 亿 | 6.57% | -24.82 | 9.22 | 42.4% | 完全控盘 |
| 2026-03-06 | 8.65 | 1.65% | 287.64 万 | 0.00 万 | 1,873.38 万 | 1,985.00 万 | 176.02 万 | 1.36% | -22.56 | 8.58 | 24.5% | 轻度控盘 |
| 2026-03-05 | 8.51 | 0.35% | 0.00 万 | 123.13 万 | 2,123.43 万 | 2,315.23 万 | -314.94 万 | 1.49% | -22.19 | 8.53 | 22.7% | 轻度控盘 |
| 2026-03-04 | 8.48 | -1.28% | 160.05 万 | 368.88 万 | 1,982.21 万 | 2,422.44 万 | -649.07 万 | 1.93% | -22.11 | 8.51 | 20.2% | 轻度控盘 |
| 2026-03-03 | 8.59 | -5.50% | 766.71 万 | 1,549.75 万 | 4,083.12 万 | 3,927.95 万 | -627.86 万 | 3.73% | -22.40 | 8.78 | 22.7% | 轻度控盘 |
| 2026-03-02 | 9.09 | -3.40% | 906.89 万 | 1,974.98 万 | 4,154.80 万 | 4,501.72 万 | -1,415.00 万 | 3.31% | -23.70 | 9.19 | 24.7% | 轻度控盘 |
| 2026-02-27 | 9.41 | 0.32% | 1,164.61 万 | 992.31 万 | 2,979.70 万 | 3,509.81 万 | -357.82 万 | 2.01% | -24.54 | 9.31 | 29.3% | 中度控盘 |
| 2026-02-26 | 9.38 | -4.29% | 738.46 万 | 3,724.75 万 | 7,186.31 万 | 5,254.27 万 | -1,054.25 万 | 4.08% | -24.46 | 9.47 | 27.9% | 中度控盘 |
| 2026-02-25 | 9.80 | 4.26% | 3,036.66 万 | 2,175.90 万 | 5,651.42 万 | 6,285.60 万 | 226.59 万 | 3.93% | -25.55 | 9.78 | 29.9% | 中度控盘 |
| 2026-02-24 | 9.40 | 1.95% | 824.03 万 | 614.18 万 | 1,826.19 万 | 2,614.18 万 | -578.15 万 | 1.40% | -24.51 | 9.39 | 28.2% | 中度控盘 |
| 2026-02-13 | 9.22 | -1.91% | 453.20 万 | 1,062.26 万 | 3,741.62 万 | 3,310.92 万 | -178.35 万 | 1.84% | -24.04 | 9.28 | 30.3% | 中度控盘 |
| 2026-02-12 | 9.40 | -2.19% | 451.34 万 | 1,319.19 万 | 3,877.70 万 | 3,390.94 万 | -381.09 万 | 1.97% | -24.51 | 9.47 | 29.4% | 中度控盘 |
| 2026-02-11 | 9.61 | -1.13% | 100.43 万 | 120.86 万 | 1,967.83 万 | 3,433.00 万 | -1,485.61 万 | 1.55% | -25.06 | 9.67 | 22.2% | 轻度控盘 |
| 2026-02-10 | 9.72 | 1.89% | 2,064.08 万 | 622.24 万 | 5,086.75 万 | 4,563.17 万 | 1,965.42 万 | 2.91% | -25.35 | 9.72 | 31.1% | 中度控盘 |
| 2026-02-09 | 9.54 | 1.92% | 668.75 万 | 637.61 万 | 4,666.83 万 | 6,288.08 万 | -1,590.11 万 | 3.16% | -24.88 | 9.69 | 24.8% | 轻度控盘 |
| 2026-02-06 | 9.36 | 1.85% | 1,854.80 万 | 1,420.60 万 | 4,485.86 万 | 6,372.46 万 | -1,452.40 万 | 3.27% | -24.41 | 9.38 | 27.1% | 中度控盘 |
| 2026-02-05 | 9.19 | -4.77% | 1,461.55 万 | 4,591.01 万 | 5,186.00 万 | 5,946.52 万 | -3,889.98 万 | 3.73% | -23.96 | 9.38 | 25.9% | 中度控盘 |
| 2026-02-04 | 9.65 | 1.26% | 763.00 万 | 271.78 万 | 3,552.83 万 | 4,112.44 万 | -68.39 万 | 2.54% | -25.16 | 9.54 | 25.0% | 中度控盘 |
| 2026-02-03 | 9.53 | 2.36% | 835.94 万 | 1,805.83 万 | 5,216.25 万 | 4,387.35 万 | -140.97 万 | 3.09% | -24.85 | 9.50 | 28.0% | 中度控盘 |
| 2026-02-02 | 9.31 | -7.82% | 1,927.92 万 | 4,223.57 万 | 9,226.14 万 | 1.17 亿 | -4,804.22 万 | 6.49% | -24.28 | 9.68 | 27.5% | 中度控盘 |
| 2026-01-30 | 10.10 | 1.81% | 4,785.33 万 | 4,967.26 万 | 1.72 亿 | 1.89 亿 | -1,936.35 万 | 8.22% | -26.34 | 10.26 | 35.0% | 中度控盘 |
| 2026-01-29 | 9.92 | 2.06% | 7,542.15 万 | 6,183.38 万 | 1.63 亿 | 1.48 亿 | 2,861.23 万 | 7.69% | -25.87 | 9.95 | 37.4% | 中度控盘 |
| 2026-01-28 | 9.72 | 5.65% | 8,713.79 万 | 4,086.77 万 | 1.58 亿 | 1.46 亿 | 5,810.56 万 | 8.15% | -25.35 | 9.71 | 36.4% | 中度控盘 |
| 2026-01-27 | 9.20 | -3.26% | 1,228.82 万 | 2,239.33 万 | 5,250.65 万 | 6,461.83 万 | -2,221.70 万 | 3.84% | -23.99 | 9.14 | 26.7% | 中度控盘 |