最新收盘价
9.65
元
↑ 0.12
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-68.39 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 黑猫股份 (002068) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.65 | 1.26% | 763.00 万 | 271.78 万 | 3,552.83 万 | 4,112.44 万 | -68.39 万 | 2.54% | -25.16 | 9.54 | 25.0% | 中度控盘 |
| 2026-02-03 | 9.53 | 2.36% | 835.94 万 | 1,805.83 万 | 5,216.25 万 | 4,387.35 万 | -140.97 万 | 3.09% | -24.85 | 9.50 | 28.0% | 中度控盘 |
| 2026-02-02 | 9.31 | -7.82% | 1,927.92 万 | 4,223.57 万 | 9,226.14 万 | 1.17 亿 | -4,804.22 万 | 6.49% | -24.28 | 9.68 | 27.5% | 中度控盘 |
| 2026-01-30 | 10.10 | 1.81% | 4,785.33 万 | 4,967.26 万 | 1.72 亿 | 1.89 亿 | -1,936.35 万 | 8.22% | -26.34 | 10.26 | 35.0% | 中度控盘 |
| 2026-01-29 | 9.92 | 2.06% | 7,542.15 万 | 6,183.38 万 | 1.63 亿 | 1.48 亿 | 2,861.23 万 | 7.69% | -25.87 | 9.95 | 37.4% | 中度控盘 |
| 2026-01-28 | 9.72 | 5.65% | 8,713.79 万 | 4,086.77 万 | 1.58 亿 | 1.46 亿 | 5,810.56 万 | 8.15% | -25.35 | 9.71 | 36.4% | 中度控盘 |
| 2026-01-27 | 9.20 | -3.26% | 1,228.82 万 | 2,239.33 万 | 5,250.65 万 | 6,461.83 万 | -2,221.70 万 | 3.84% | -23.99 | 9.14 | 26.7% | 中度控盘 |
| 2026-01-26 | 9.51 | 4.16% | 3,362.16 万 | 1,304.37 万 | 1.10 亿 | 8,000.39 万 | 5,076.39 万 | 6.16% | -24.80 | 9.31 | 31.7% | 中度控盘 |
| 2026-01-23 | 9.13 | 2.93% | 2,220.86 万 | 778.58 万 | 4,264.71 万 | 5,823.21 万 | -116.21 万 | 3.19% | -23.81 | 9.04 | 29.0% | 中度控盘 |
| 2026-01-22 | 8.87 | 0.68% | 585.31 万 | 312.78 万 | 1,951.87 万 | 2,406.21 万 | -181.81 万 | 1.36% | -23.13 | 8.85 | 26.9% | 中度控盘 |
| 2026-01-21 | 8.81 | -0.45% | 780.83 万 | 447.60 万 | 1,407.78 万 | 2,364.90 万 | -623.89 万 | 1.35% | -22.97 | 8.81 | 24.2% | 轻度控盘 |
| 2026-01-20 | 8.85 | -0.56% | 293.44 万 | 485.55 万 | 1,992.25 万 | 4,232.09 万 | -2,431.95 万 | 1.86% | -23.08 | 8.81 | 21.5% | 轻度控盘 |
| 2026-01-19 | 8.90 | 0.00% | 167.53 万 | 1,421.47 万 | 1,907.81 万 | 3,079.30 万 | -2,425.43 万 | 1.57% | -23.21 | 8.87 | 22.2% | 轻度控盘 |
| 2026-01-16 | 8.90 | -0.45% | 146.67 万 | 943.74 万 | 2,352.71 万 | 2,503.63 万 | -947.99 万 | 1.35% | -23.21 | 8.92 | 26.3% | 中度控盘 |
| 2026-01-15 | 8.94 | -0.33% | 272.44 万 | 1,176.17 万 | 1,393.43 万 | 2,128.49 万 | -1,638.79 万 | 1.36% | -23.31 | 8.96 | 21.9% | 轻度控盘 |
| 2026-01-14 | 8.97 | -1.86% | 373.23 万 | 2,578.72 万 | 3,652.95 万 | 4,938.83 万 | -3,491.37 万 | 2.74% | -23.39 | 9.07 | 24.5% | 轻度控盘 |
| 2026-01-13 | 9.14 | -0.54% | 364.83 万 | 1,392.61 万 | 4,811.56 万 | 4,693.69 万 | -909.91 万 | 2.40% | -23.83 | 9.16 | 29.4% | 中度控盘 |
| 2026-01-12 | 9.19 | 0.00% | 704.34 万 | 1,148.34 万 | 2,719.25 万 | 3,789.44 万 | -1,514.19 万 | 1.96% | -23.96 | 9.14 | 26.8% | 中度控盘 |
| 2026-01-09 | 9.19 | -0.97% | 0.00 万 | 1,079.98 万 | 3,198.89 万 | 3,686.11 万 | -1,567.20 万 | 2.18% | -23.96 | 9.18 | 24.0% | 轻度控盘 |
| 2026-01-08 | 9.28 | 3.23% | 1,558.50 万 | 543.69 万 | 5,923.62 万 | 3,925.95 万 | 3,012.48 万 | 3.08% | -24.20 | 9.21 | 32.1% | 中度控盘 |
| 2026-01-07 | 8.99 | -0.99% | 288.25 万 | 274.84 万 | 1,532.07 万 | 1,882.88 万 | -337.40 万 | 1.42% | -23.44 | 8.99 | 22.4% | 轻度控盘 |
| 2026-01-06 | 9.08 | 2.25% | 1,249.02 万 | 509.75 万 | 2,572.56 万 | 2,576.12 万 | 735.71 万 | 1.85% | -23.68 | 9.02 | 27.8% | 中度控盘 |
| 2026-01-05 | 8.88 | 0.68% | 541.40 万 | 952.82 万 | 1,511.79 万 | 3,223.38 万 | -2,123.01 万 | 1.48% | -23.16 | 8.84 | 21.1% | 轻度控盘 |
| 2025-12-31 | 8.82 | -0.56% | 142.31 万 | 319.45 万 | 713.50 万 | 1,212.94 万 | -676.57 万 | 1.00% | -23.00 | 8.81 | 17.1% | 轻度控盘 |
| 2025-12-30 | 8.87 | -0.89% | 156.03 万 | 710.69 万 | 905.96 万 | 1,764.15 万 | -1,412.85 万 | 1.20% | -23.13 | 8.87 | 18.9% | 轻度控盘 |
| 2025-12-29 | 8.95 | -0.78% | 612.33 万 | 1,127.10 万 | 1,024.12 万 | 1,706.56 万 | -1,197.20 万 | 1.14% | -23.34 | 8.97 | 23.1% | 轻度控盘 |
| 2025-12-26 | 9.02 | 0.33% | 579.16 万 | 917.50 万 | 1,992.37 万 | 1,894.64 万 | -240.60 万 | 1.33% | -23.52 | 9.06 | 27.5% | 中度控盘 |
| 2025-12-25 | 8.99 | -0.44% | 101.07 万 | 730.49 万 | 768.21 万 | 1,838.93 万 | -1,700.14 万 | 0.90% | -23.44 | 9.00 | 21.2% | 轻度控盘 |
| 2025-12-24 | 9.03 | -0.11% | 224.53 万 | 341.88 万 | 1,406.59 万 | 2,026.93 万 | -737.68 万 | 0.86% | -23.55 | 9.01 | 30.9% | 中度控盘 |
| 2025-12-23 | 9.04 | 0.22% | 1,053.35 万 | 663.83 万 | 1,404.45 万 | 1,709.78 万 | 84.18 万 | 0.97% | -23.57 | 9.05 | 35.0% | 中度控盘 |
| 2025-12-22 | 9.02 | 0.11% | 842.12 万 | 719.06 万 | 1,572.57 万 | 1,407.01 万 | 288.61 万 | 0.87% | -23.52 | 9.05 | 35.5% | 中度控盘 |
| 2025-12-19 | 9.01 | 0.22% | 36.89 万 | 391.96 万 | 1,000.72 万 | 968.35 万 | -322.69 万 | 0.74% | -23.49 | 9.01 | 23.6% | 轻度控盘 |
| 2025-12-18 | 8.99 | 1.58% | 268.31 万 | 140.37 万 | 1,814.78 万 | 1,527.83 万 | 414.89 万 | 1.17% | -23.44 | 9.00 | 26.6% | 中度控盘 |
| 2025-12-17 | 8.85 | 1.61% | 207.95 万 | 176.75 万 | 1,234.36 万 | 1,024.31 万 | 241.25 万 | 0.91% | -23.08 | 8.78 | 24.5% | 轻度控盘 |
| 2025-12-16 | 8.71 | -2.13% | 262.87 万 | 572.69 万 | 1,298.55 万 | 2,243.76 万 | -1,255.04 万 | 1.12% | -22.71 | 8.73 | 23.3% | 轻度控盘 |
| 2025-12-15 | 8.90 | -1.11% | 262.76 万 | 388.75 万 | 875.56 万 | 1,825.61 万 | -1,076.05 万 | 0.95% | -23.21 | 8.94 | 21.7% | 轻度控盘 |
| 2025-12-12 | 9.00 | 1.35% | 109.74 万 | 421.00 万 | 2,131.52 万 | 2,872.99 万 | -1,052.74 万 | 1.27% | -23.47 | 8.94 | 26.7% | 中度控盘 |
| 2025-12-11 | 8.88 | -3.27% | 1,042.55 万 | 2,331.11 万 | 2,424.30 万 | 4,485.56 万 | -3,349.82 万 | 2.32% | -23.16 | 8.93 | 24.2% | 轻度控盘 |
| 2025-12-10 | 9.18 | -1.50% | 706.34 万 | 3,555.71 万 | 2,093.02 万 | 2,984.52 万 | -3,740.86 万 | 1.71% | -23.94 | 9.17 | 25.6% | 中度控盘 |
| 2025-12-09 | 9.32 | -1.79% | 212.15 万 | 1,692.44 万 | 1,841.47 万 | 2,038.39 万 | -1,677.22 万 | 1.38% | -24.30 | 9.37 | 24.0% | 轻度控盘 |
| 2025-12-08 | 9.49 | 0.42% | 694.21 万 | 715.94 万 | 1,635.85 万 | 2,200.81 万 | -586.69 万 | 1.14% | -24.75 | 9.50 | 28.3% | 中度控盘 |
| 2025-12-05 | 9.45 | -0.11% | 496.72 万 | 1,134.71 万 | 976.61 万 | 2,009.40 万 | -1,670.78 万 | 1.02% | -24.64 | 9.40 | 22.5% | 轻度控盘 |