最新收盘价
3.85
元
↓ -0.05
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-44.42 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 獐子岛 (002069) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.85 | -1.28% | 255.49 万 | 478.08 万 | 1,533.64 万 | 1,355.46 万 | -44.42 万 | 2.95% | -63.43 | 3.88 | 20.4% | 轻度控盘 |
| 2025-12-11 | 3.90 | -3.23% | 226.33 万 | 850.83 万 | 1,655.78 万 | 2,348.70 万 | -1,317.42 万 | 4.01% | -64.25 | 3.94 | 18.1% | 轻度控盘 |
| 2025-12-10 | 4.03 | -1.47% | 0.00 万 | 686.02 万 | 1,858.26 万 | 2,010.59 万 | -838.34 万 | 3.86% | -66.39 | 4.05 | 18.3% | 轻度控盘 |
| 2025-12-09 | 4.09 | -0.49% | 591.36 万 | 665.30 万 | 2,898.69 万 | 2,546.60 万 | 278.16 万 | 4.63% | -67.38 | 4.13 | 22.8% | 轻度控盘 |
| 2025-12-08 | 4.11 | -0.48% | 265.14 万 | 136.45 万 | 2,102.40 万 | 2,706.70 万 | -475.60 万 | 4.04% | -67.71 | 4.12 | 19.7% | 轻度控盘 |
| 2025-12-05 | 4.13 | 1.98% | 868.16 万 | 421.97 万 | 2,460.15 万 | 5,322.05 万 | -2,415.71 万 | 6.96% | -68.04 | 4.04 | 18.9% | 轻度控盘 |
| 2025-12-04 | 4.05 | -4.26% | 296.13 万 | 1,605.48 万 | 4,883.74 万 | 4,775.26 万 | -1,200.87 万 | 7.59% | -66.72 | 4.18 | 23.4% | 轻度控盘 |
| 2025-12-03 | 4.23 | 1.68% | 1,067.23 万 | 1,224.33 万 | 5,765.27 万 | 5,270.28 万 | 337.89 万 | 7.94% | -69.69 | 4.20 | 26.8% | 中度控盘 |
| 2025-12-02 | 4.16 | 1.22% | 842.57 万 | 1,111.23 万 | 4,768.09 万 | 4,650.32 万 | -150.89 万 | 6.54% | -68.53 | 4.12 | 26.1% | 中度控盘 |
| 2025-12-01 | 4.11 | -0.24% | 809.15 万 | 503.38 万 | 3,340.81 万 | 3,416.62 万 | 229.96 万 | 5.06% | -67.71 | 4.11 | 25.2% | 中度控盘 |
| 2025-11-28 | 4.12 | -0.96% | 366.20 万 | 1,139.57 万 | 3,234.06 万 | 3,231.67 万 | -770.97 万 | 5.93% | -67.87 | 4.09 | 21.2% | 轻度控盘 |
| 2025-11-27 | 4.16 | -2.12% | 766.38 万 | 553.85 万 | 5,483.12 万 | 5,410.42 万 | 285.23 万 | 7.89% | -68.53 | 4.17 | 24.4% | 轻度控盘 |
| 2025-11-26 | 4.25 | -9.19% | 2,394.78 万 | 3,862.57 万 | 7,808.05 万 | 7,539.07 万 | -1,198.81 万 | 13.64% | -70.02 | 4.33 | 23.2% | 轻度控盘 |
| 2025-11-25 | 4.68 | -10.00% | 3,267.26 万 | 5,626.24 万 | 8,630.54 万 | 1.11 亿 | -4,845.79 万 | 15.00% | -77.10 | 4.71 | 26.4% | 中度控盘 |
| 2025-11-24 | 5.20 | 9.47% | 4,500.47 万 | 7,737.97 万 | 1.84 亿 | 2.09 亿 | -5,728.29 万 | 23.97% | -85.67 | 4.85 | 28.0% | 中度控盘 |
| 2025-11-21 | 4.75 | 9.95% | 2.79 亿 | 6,339.78 万 | 1.44 亿 | 1.73 亿 | 1.86 亿 | 21.30% | -78.25 | 4.65 | 46.5% | 完全控盘 |
| 2025-11-20 | 4.32 | -5.68% | 633.99 万 | 3,568.87 万 | 1.11 亿 | 1.38 亿 | -5,650.87 万 | 18.96% | -71.17 | 4.53 | 22.2% | 轻度控盘 |
| 2025-11-19 | 4.58 | 10.10% | 1.18 亿 | 7,332.27 万 | 7,986.75 万 | 7,995.98 万 | 4,465.28 万 | 12.47% | -75.45 | 4.33 | 39.6% | 中度控盘 |
| 2025-11-18 | 4.16 | -1.65% | 2,066.01 万 | 5,329.82 万 | 4,175.70 万 | 4,444.24 万 | -3,532.35 万 | 9.14% | -68.53 | 4.13 | 21.7% | 轻度控盘 |
| 2025-11-17 | 4.23 | 2.17% | 3,189.58 万 | 2,799.66 万 | 7,166.98 万 | 5,758.12 万 | 1,798.78 万 | 10.39% | -69.69 | 4.38 | 24.9% | 轻度控盘 |
| 2025-11-14 | 4.14 | 1.72% | 251.94 万 | 0.00 万 | 627.29 万 | 866.19 万 | 13.03 万 | 1.91% | -68.20 | 4.14 | 14.3% | 轻度控盘 |
| 2025-11-13 | 4.07 | 0.74% | 87.43 万 | 114.09 万 | 389.03 万 | 586.82 万 | -224.45 万 | 1.42% | -67.05 | 4.05 | 11.9% | 轻度控盘 |
| 2025-11-12 | 4.04 | -0.25% | 0.00 万 | 51.39 万 | 291.30 万 | 349.81 万 | -109.90 万 | 1.17% | -66.56 | 4.04 | 10.2% | 轻度控盘 |
| 2025-11-11 | 4.05 | 1.50% | 0.00 万 | 0.00 万 | 408.88 万 | 443.92 万 | -35.04 万 | 1.21% | -66.72 | 4.03 | 12.2% | 轻度控盘 |
| 2025-11-10 | 3.99 | 1.27% | 0.00 万 | 66.08 万 | 297.20 万 | 655.09 万 | -423.97 万 | 1.26% | -65.73 | 3.98 | 10.7% | 轻度控盘 |
| 2025-11-07 | 3.94 | -0.25% | 110.71 万 | 0.00 万 | 292.20 万 | 445.94 万 | -43.03 万 | 1.16% | -64.91 | 3.94 | 13.3% | 轻度控盘 |
| 2025-11-06 | 3.95 | 0.00% | 0.00 万 | 0.00 万 | 601.80 万 | 436.74 万 | 165.05 万 | 1.52% | -65.07 | 3.93 | 13.6% | 轻度控盘 |
| 2025-11-05 | 3.95 | 1.02% | 0.00 万 | 0.00 万 | 583.30 万 | 521.37 万 | 61.93 万 | 1.54% | -65.07 | 3.95 | 13.1% | 轻度控盘 |
| 2025-11-04 | 3.91 | 1.03% | 0.00 万 | 0.00 万 | 251.41 万 | 426.83 万 | -175.41 万 | 1.62% | -64.42 | 3.88 | 9.4% | 不控盘 |
| 2025-11-03 | 3.87 | 2.38% | 0.00 万 | 380.66 万 | 822.34 万 | 1,030.59 万 | -588.91 万 | 2.41% | -63.76 | 3.84 | 13.5% | 轻度控盘 |
| 2025-10-31 | 3.78 | 1.89% | 0.00 万 | 0.00 万 | 1,036.26 万 | 920.39 万 | 115.86 万 | 2.50% | -62.27 | 3.75 | 15.0% | 轻度控盘 |
| 2025-10-30 | 3.71 | -3.89% | 0.00 万 | 425.49 万 | 706.06 万 | 578.01 万 | -297.44 万 | 2.27% | -61.12 | 3.75 | 14.1% | 轻度控盘 |
| 2025-10-29 | 3.86 | -1.28% | 0.00 万 | 246.70 万 | 523.64 万 | 640.58 万 | -363.64 万 | 1.60% | -63.59 | 3.84 | 14.4% | 轻度控盘 |
| 2025-10-28 | 3.91 | 0.00% | 113.64 万 | 113.66 万 | 794.50 万 | 333.04 万 | 461.44 万 | 1.24% | -64.42 | 3.91 | 21.9% | 轻度控盘 |
| 2025-10-27 | 3.91 | -0.76% | 0.00 万 | 199.80 万 | 617.46 万 | 535.76 万 | -118.10 万 | 1.72% | -64.42 | 3.91 | 13.7% | 轻度控盘 |
| 2025-10-24 | 3.94 | -0.51% | 180.90 万 | 0.00 万 | 423.83 万 | 357.84 万 | 246.89 万 | 1.35% | -64.91 | 3.95 | 15.3% | 轻度控盘 |
| 2025-10-23 | 3.96 | 0.00% | 0.00 万 | 0.00 万 | 384.43 万 | 358.61 万 | 25.82 万 | 1.26% | -65.24 | 3.94 | 13.8% | 轻度控盘 |
| 2025-10-22 | 3.96 | -1.00% | 0.00 万 | 548.25 万 | 757.08 万 | 617.59 万 | -408.76 万 | 2.07% | -65.24 | 3.98 | 14.7% | 轻度控盘 |
| 2025-10-21 | 4.00 | 5.26% | 421.75 万 | 0.00 万 | 1,739.87 万 | 1,240.95 万 | 920.67 万 | 2.92% | -65.90 | 3.91 | 22.3% | 轻度控盘 |
| 2025-10-20 | 3.80 | 2.43% | 0.00 万 | 107.14 万 | 523.64 万 | 516.33 万 | -99.83 万 | 2.01% | -62.60 | 3.77 | 12.4% | 轻度控盘 |
| 2025-10-17 | 3.71 | -1.33% | 337.50 万 | 1.97 万 | 1,176.28 万 | 1,455.13 万 | 56.68 万 | 2.76% | -61.12 | 3.75 | 18.1% | 轻度控盘 |
| 2025-10-16 | 3.76 | -6.93% | 105.84 万 | 997.19 万 | 1,464.02 万 | 2,009.51 万 | -1,436.84 万 | 4.30% | -61.94 | 3.85 | 13.1% | 轻度控盘 |
| 2025-10-15 | 4.04 | 1.00% | 0.00 万 | 0.00 万 | 434.47 万 | 348.41 万 | 86.06 万 | 1.31% | -66.56 | 4.03 | 12.3% | 轻度控盘 |