最新收盘价
7.18
元
↓ -0.06
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-56.69 万
资金动向
💸 资金流出
机构参与度
10.4%
控盘程度
轻度控盘
📈 凯瑞德 (002072) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.18 | -0.83% | 0.00 万 | 0.00 万 | 318.62 万 | 375.31 万 | -56.69 万 | 1.69% | -93.71 | 7.26 | 10.4% | 轻度控盘 |
| 2025-12-11 | 7.24 | -0.55% | 11.95 万 | 158.47 万 | 466.32 万 | 304.64 万 | 15.17 万 | 1.91% | -94.50 | 7.23 | 12.9% | 轻度控盘 |
| 2025-12-10 | 7.28 | -2.93% | 0.00 万 | 0.00 万 | 505.32 万 | 376.38 万 | 128.94 万 | 1.81% | -95.02 | 7.35 | 14.3% | 轻度控盘 |
| 2025-12-09 | 7.50 | 0.27% | 17.36 万 | 0.00 万 | 923.95 万 | 1,002.24 万 | -60.94 万 | 2.22% | -97.89 | 7.49 | 16.9% | 轻度控盘 |
| 2025-12-08 | 7.48 | 4.47% | 0.00 万 | 102.48 万 | 1,279.44 万 | 1,041.41 万 | 135.54 万 | 2.99% | -97.63 | 7.47 | 16.4% | 轻度控盘 |
| 2025-12-05 | 7.16 | 1.42% | 0.00 万 | 0.00 万 | 336.16 万 | 850.97 万 | -514.81 万 | 1.89% | -93.45 | 7.11 | 10.8% | 轻度控盘 |
| 2025-12-04 | 7.06 | -0.56% | 105.00 万 | 0.00 万 | 523.68 万 | 392.54 万 | 236.14 万 | 2.43% | -92.15 | 7.08 | 14.1% | 轻度控盘 |
| 2025-12-03 | 7.10 | -3.79% | 48.68 万 | 334.76 万 | 927.86 万 | 1,237.92 万 | -596.14 万 | 2.59% | -92.67 | 7.15 | 17.4% | 轻度控盘 |
| 2025-12-02 | 7.38 | -2.51% | 0.00 万 | 0.07 万 | 1,023.39 万 | 714.21 万 | 309.11 万 | 2.15% | -96.32 | 7.44 | 20.7% | 轻度控盘 |
| 2025-12-01 | 7.57 | -1.82% | 120.00 万 | 0.00 万 | 965.62 万 | 1,189.51 万 | -103.89 万 | 2.67% | -98.80 | 7.66 | 18.3% | 轻度控盘 |
| 2025-11-28 | 7.71 | 6.93% | 540.04 万 | 669.48 万 | 2,040.44 万 | 1,540.00 万 | 371.00 万 | 3.67% | -100.63 | 7.51 | 24.8% | 轻度控盘 |
| 2025-11-27 | 7.21 | 0.28% | 108.60 万 | 0.00 万 | 406.38 万 | 664.67 万 | -149.70 万 | 1.44% | -94.11 | 7.25 | 15.5% | 轻度控盘 |
| 2025-11-26 | 7.19 | -2.18% | 0.00 万 | 12.00 万 | 591.22 万 | 273.26 万 | 305.96 万 | 1.90% | -93.84 | 7.28 | 13.9% | 轻度控盘 |
| 2025-11-25 | 7.35 | 0.96% | 0.00 万 | 388.33 万 | 535.48 万 | 523.90 万 | -376.75 万 | 1.83% | -95.93 | 7.34 | 13.0% | 轻度控盘 |
| 2025-11-24 | 7.28 | 5.05% | 0.00 万 | 258.31 万 | 716.15 万 | 611.13 万 | -153.29 万 | 2.81% | -95.02 | 7.17 | 12.4% | 轻度控盘 |
| 2025-11-21 | 6.93 | -6.22% | 0.00 万 | 0.00 万 | 563.07 万 | 1,026.33 万 | -463.26 万 | 2.75% | -90.45 | 7.10 | 12.4% | 轻度控盘 |
| 2025-11-20 | 7.39 | 0.27% | 328.01 万 | 303.42 万 | 578.19 万 | 700.03 万 | -97.26 万 | 2.80% | -96.45 | 7.49 | 15.4% | 轻度控盘 |
| 2025-11-19 | 7.37 | -7.88% | 407.45 万 | 3.81 万 | 1,344.87 万 | 1,532.14 万 | 216.36 万 | 3.50% | -96.19 | 7.57 | 21.1% | 轻度控盘 |
| 2025-11-18 | 8.00 | 2.56% | 0.00 万 | 222.39 万 | 917.05 万 | 823.29 万 | -128.63 万 | 2.57% | -104.42 | 7.86 | 16.6% | 轻度控盘 |
| 2025-11-17 | 7.80 | 2.09% | 458.90 万 | 558.96 万 | 1,671.56 万 | 1,082.65 万 | 488.85 万 | 2.89% | -101.81 | 7.70 | 25.7% | 中度控盘 |
| 2025-11-14 | 7.64 | 0.00% | 0.00 万 | 215.42 万 | 387.70 万 | 371.32 万 | -199.04 万 | 1.36% | -99.72 | 7.65 | 14.6% | 轻度控盘 |
| 2025-11-13 | 7.64 | 0.92% | 100.22 万 | 0.00 万 | 816.42 万 | 704.64 万 | 212.00 万 | 1.88% | -99.72 | 7.64 | 18.5% | 轻度控盘 |
| 2025-11-12 | 7.57 | 0.40% | 0.00 万 | 0.00 万 | 784.68 万 | 827.59 万 | -42.91 万 | 1.73% | -98.80 | 7.56 | 17.0% | 轻度控盘 |
| 2025-11-11 | 7.54 | 0.27% | 0.00 万 | 0.00 万 | 222.32 万 | 424.55 万 | -202.23 万 | 1.54% | -98.41 | 7.56 | 9.2% | 不控盘 |
| 2025-11-10 | 7.52 | 0.80% | 0.00 万 | 115.59 万 | 423.97 万 | 664.21 万 | -355.83 万 | 1.58% | -98.15 | 7.53 | 12.6% | 轻度控盘 |
| 2025-11-07 | 7.46 | -0.13% | 0.00 万 | 133.11 万 | 291.50 万 | 480.45 万 | -322.06 万 | 1.18% | -97.37 | 7.51 | 12.5% | 轻度控盘 |
| 2025-11-06 | 7.47 | -1.97% | 168.20 万 | 0.00 万 | 201.90 万 | 218.98 万 | 151.12 万 | 1.45% | -97.50 | 7.47 | 12.6% | 轻度控盘 |
| 2025-11-05 | 7.62 | 1.87% | 0.00 万 | 151.40 万 | 441.70 万 | 469.35 万 | -179.05 万 | 1.27% | -99.46 | 7.57 | 14.1% | 轻度控盘 |
| 2025-11-04 | 7.48 | -0.53% | 0.00 万 | 0.00 万 | 370.22 万 | 664.69 万 | -294.47 万 | 1.71% | -97.63 | 7.51 | 11.7% | 轻度控盘 |
| 2025-11-03 | 7.52 | 0.13% | 0.00 万 | 0.00 万 | 261.71 万 | 552.22 万 | -290.52 万 | 1.74% | -98.15 | 7.52 | 9.8% | 不控盘 |
| 2025-10-31 | 7.51 | 2.46% | 0.00 万 | 166.40 万 | 754.92 万 | 647.85 万 | -59.33 万 | 1.77% | -98.02 | 7.48 | 16.9% | 轻度控盘 |
| 2025-10-30 | 7.33 | 0.14% | 0.00 万 | 0.00 万 | 178.61 万 | 375.91 万 | -197.30 万 | 1.50% | -95.67 | 7.37 | 8.8% | 不控盘 |
| 2025-10-29 | 7.32 | -0.54% | 100.02 万 | 0.00 万 | 323.61 万 | 317.62 万 | 106.01 万 | 1.39% | -95.54 | 7.27 | 13.2% | 轻度控盘 |
| 2025-10-28 | 7.36 | -0.41% | 0.00 万 | 147.01 万 | 211.42 万 | 277.61 万 | -213.20 万 | 1.22% | -96.06 | 7.37 | 9.7% | 不控盘 |
| 2025-10-27 | 7.39 | -1.47% | 0.00 万 | 0.00 万 | 174.86 万 | 483.71 万 | -308.85 万 | 1.55% | -96.45 | 7.44 | 8.4% | 不控盘 |
| 2025-10-24 | 7.50 | 0.81% | 115.63 万 | 0.00 万 | 373.54 万 | 524.75 万 | -35.58 万 | 2.21% | -97.89 | 7.62 | 11.6% | 轻度控盘 |
| 2025-10-23 | 7.44 | 1.22% | 125.35 万 | 0.00 万 | 109.52 万 | 307.31 万 | -72.44 万 | 1.39% | -97.11 | 7.41 | 10.8% | 轻度控盘 |
| 2025-10-22 | 7.35 | 0.00% | 0.00 万 | 0.00 万 | 418.01 万 | 621.06 万 | -203.05 万 | 1.60% | -95.93 | 7.39 | 12.4% | 轻度控盘 |
| 2025-10-21 | 7.35 | 2.80% | 2.16 万 | 0.00 万 | 443.27 万 | 400.88 万 | 44.55 万 | 1.85% | -95.93 | 7.24 | 12.2% | 轻度控盘 |
| 2025-10-20 | 7.15 | 2.29% | 0.00 万 | 29.15 万 | 79.04 万 | 499.23 万 | -449.34 万 | 1.82% | -93.32 | 7.08 | 7.2% | 不控盘 |
| 2025-10-17 | 6.99 | -2.78% | 0.00 万 | 209.74 万 | 472.03 万 | 606.23 万 | -343.94 万 | 1.63% | -91.23 | 7.09 | 14.2% | 轻度控盘 |
| 2025-10-16 | 7.19 | -2.57% | 0.00 万 | 0.00 万 | 203.88 万 | 652.76 万 | -448.87 万 | 1.41% | -93.84 | 7.27 | 10.1% | 轻度控盘 |
| 2025-10-15 | 7.38 | 2.07% | 0.00 万 | 0.00 万 | 411.39 万 | 837.48 万 | -426.09 万 | 1.54% | -96.32 | 7.32 | 12.9% | 轻度控盘 |