最新收盘价
5.66
元
↓ -0.02
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-117.25 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 沙钢股份 (002075) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.66 | -0.35% | 1,419.46 万 | 874.84 万 | 3,494.93 万 | 4,156.81 万 | -117.25 万 | 1.18% | 40.30 | 5.71 | 33.5% | 中度控盘 |
| 2025-12-11 | 5.68 | -3.89% | 1,471.60 万 | 4,779.42 万 | 5,698.14 万 | 5,711.73 万 | -3,321.42 万 | 1.99% | 40.44 | 5.75 | 31.6% | 中度控盘 |
| 2025-12-10 | 5.91 | 1.37% | 2,275.02 万 | 848.53 万 | 5,090.19 万 | 4,840.44 万 | 1,676.24 万 | 1.46% | 42.08 | 5.88 | 37.3% | 中度控盘 |
| 2025-12-09 | 5.83 | -0.85% | 1,892.95 万 | 733.23 万 | 3,394.51 万 | 3,702.27 万 | 851.96 万 | 1.10% | 41.51 | 5.85 | 35.3% | 中度控盘 |
| 2025-12-08 | 5.88 | -1.34% | 1,872.84 万 | 2,925.20 万 | 5,162.91 万 | 6,029.80 万 | -1,919.25 万 | 1.69% | 41.86 | 5.91 | 33.4% | 中度控盘 |
| 2025-12-05 | 5.96 | -0.83% | 939.11 万 | 1,634.57 万 | 3,833.25 万 | 4,009.34 万 | -871.56 万 | 1.35% | 42.43 | 5.96 | 30.4% | 中度控盘 |
| 2025-12-04 | 6.01 | 2.74% | 7,384.65 万 | 3,465.04 万 | 1.05 亿 | 1.06 亿 | 3,770.52 万 | 3.00% | 42.79 | 6.00 | 39.5% | 中度控盘 |
| 2025-12-03 | 5.85 | -0.34% | 1,050.70 万 | 1,636.40 万 | 3,205.52 万 | 3,469.13 万 | -849.30 万 | 1.19% | 41.65 | 5.84 | 29.0% | 中度控盘 |
| 2025-12-02 | 5.87 | -1.18% | 1,363.14 万 | 3,434.85 万 | 3,510.38 万 | 4,357.75 万 | -2,919.08 万 | 1.41% | 41.79 | 5.88 | 28.7% | 中度控盘 |
| 2025-12-01 | 5.94 | -1.16% | 2,139.49 万 | 4,207.74 万 | 6,175.05 万 | 7,595.29 万 | -3,488.50 万 | 2.43% | 42.29 | 5.91 | 30.2% | 中度控盘 |
| 2025-11-28 | 6.01 | -0.33% | 2,086.06 万 | 5,323.39 万 | 6,738.09 万 | 6,894.40 万 | -3,393.65 万 | 2.23% | 42.79 | 5.98 | 33.6% | 中度控盘 |
| 2025-11-27 | 6.03 | 2.55% | 9,891.44 万 | 6,071.28 万 | 1.47 亿 | 1.47 亿 | 3,801.04 万 | 4.29% | 42.93 | 6.02 | 41.2% | 完全控盘 |
| 2025-11-26 | 5.88 | 3.52% | 5,465.57 万 | 5,013.05 万 | 1.39 亿 | 1.08 亿 | 3,597.08 万 | 3.69% | 41.86 | 5.90 | 38.9% | 中度控盘 |
| 2025-11-25 | 5.68 | 1.79% | 3,880.09 万 | 1,778.29 万 | 4,348.35 万 | 4,441.25 万 | 2,008.90 万 | 1.63% | 40.44 | 5.68 | 38.3% | 中度控盘 |
| 2025-11-24 | 5.58 | 3.33% | 1,430.98 万 | 971.22 万 | 4,658.73 万 | 3,812.34 万 | 1,306.15 万 | 1.48% | 39.73 | 5.54 | 34.8% | 中度控盘 |
| 2025-11-21 | 5.40 | -3.74% | 3,775.92 万 | 4,646.90 万 | 5,177.92 万 | 6,228.34 万 | -1,921.41 万 | 2.11% | 38.45 | 5.52 | 33.9% | 中度控盘 |
| 2025-11-20 | 5.61 | 0.36% | 1,249.09 万 | 1,077.31 万 | 3,612.23 万 | 4,779.56 万 | -995.55 万 | 1.00% | 39.94 | 5.62 | 35.3% | 中度控盘 |
| 2025-11-19 | 5.59 | -1.24% | 0.00 万 | 1,781.13 万 | 2,526.15 万 | 3,033.00 万 | -2,287.98 万 | 1.10% | 39.80 | 5.60 | 23.9% | 轻度控盘 |
| 2025-11-18 | 5.66 | -1.74% | 1,849.32 万 | 4,239.81 万 | 3,560.76 万 | 2,912.76 万 | -1,742.49 万 | 1.58% | 40.30 | 5.67 | 29.4% | 中度控盘 |
| 2025-11-17 | 5.76 | 0.17% | 1,969.82 万 | 3,230.93 万 | 3,294.44 万 | 4,527.59 万 | -2,494.26 万 | 1.41% | 41.01 | 5.72 | 31.8% | 中度控盘 |
| 2025-11-14 | 5.75 | -1.37% | 1,190.70 万 | 3,166.64 万 | 3,916.46 万 | 5,819.05 万 | -3,878.53 万 | 1.41% | 40.94 | 5.81 | 31.6% | 中度控盘 |
| 2025-11-13 | 5.83 | 1.04% | 4,051.16 万 | 4,843.53 万 | 5,577.70 万 | 7,127.56 万 | -2,342.22 万 | 1.87% | 41.51 | 5.81 | 37.9% | 中度控盘 |
| 2025-11-12 | 5.77 | -0.52% | 1,084.15 万 | 1,654.88 万 | 4,097.50 万 | 3,587.85 万 | -61.07 万 | 1.21% | 41.08 | 5.78 | 33.4% | 中度控盘 |
| 2025-11-11 | 5.80 | -0.68% | 2,085.17 万 | 4,026.28 万 | 3,156.55 万 | 3,755.78 万 | -2,540.34 万 | 1.31% | 41.29 | 5.81 | 31.0% | 中度控盘 |
| 2025-11-10 | 5.84 | -0.51% | 1,246.22 万 | 1,209.01 万 | 3,775.49 万 | 5,662.43 万 | -1,849.73 万 | 1.38% | 41.58 | 5.83 | 29.6% | 中度控盘 |
| 2025-11-07 | 5.87 | -0.68% | 737.15 万 | 2,462.83 万 | 2,897.45 万 | 5,575.39 万 | -4,403.62 万 | 1.33% | 41.79 | 5.88 | 26.6% | 中度控盘 |
| 2025-11-06 | 5.91 | 0.68% | 2,025.11 万 | 1,271.15 万 | 4,500.82 万 | 5,167.44 万 | 87.34 万 | 1.59% | 42.08 | 5.91 | 32.8% | 中度控盘 |
| 2025-11-05 | 5.87 | 1.56% | 2,727.23 万 | 2,000.24 万 | 5,684.25 万 | 6,959.98 万 | -548.74 万 | 1.91% | 41.79 | 5.84 | 36.0% | 中度控盘 |
| 2025-11-04 | 5.78 | -1.53% | 674.12 万 | 3,456.30 万 | 5,191.61 万 | 5,357.94 万 | -2,948.51 万 | 1.55% | 41.15 | 5.81 | 34.8% | 中度控盘 |
| 2025-11-03 | 5.87 | 1.56% | 5,313.15 万 | 3,403.96 万 | 8,603.03 万 | 7,388.16 万 | 3,124.06 万 | 2.19% | 41.79 | 5.84 | 45.2% | 完全控盘 |
| 2025-10-31 | 5.78 | 0.87% | 4,321.44 万 | 2,339.95 万 | 9,001.47 万 | 7,931.91 万 | 3,051.04 万 | 2.28% | 41.15 | 5.77 | 42.5% | 完全控盘 |
| 2025-10-30 | 5.73 | 1.96% | 3,221.63 万 | 5,129.83 万 | 1.22 亿 | 1.41 亿 | -3,845.16 万 | 3.56% | 40.80 | 5.74 | 34.9% | 中度控盘 |
| 2025-10-29 | 5.62 | 0.36% | 1,596.69 万 | 1,167.31 万 | 4,304.13 万 | 5,172.26 万 | -438.74 万 | 1.24% | 40.01 | 5.57 | 38.1% | 中度控盘 |
| 2025-10-28 | 5.60 | -1.06% | 495.49 万 | 2,318.82 万 | 3,702.92 万 | 4,316.21 万 | -2,436.61 万 | 1.15% | 39.87 | 5.61 | 32.8% | 中度控盘 |
| 2025-10-27 | 5.66 | 1.25% | 3,234.31 万 | 2,316.02 万 | 6,045.78 万 | 6,844.87 万 | 119.21 万 | 1.75% | 40.30 | 5.65 | 39.9% | 中度控盘 |
| 2025-10-24 | 5.59 | -0.36% | 1,044.23 万 | 940.34 万 | 3,702.23 万 | 4,823.41 万 | -1,017.29 万 | 1.19% | 39.80 | 5.61 | 33.6% | 中度控盘 |
| 2025-10-23 | 5.63 | 0.36% | 1,030.33 万 | 709.57 万 | 2,701.89 万 | 3,146.10 万 | -123.46 万 | 0.88% | 40.08 | 5.58 | 36.1% | 中度控盘 |
| 2025-10-22 | 5.61 | 0.00% | 222.60 万 | 1,879.91 万 | 3,455.78 万 | 3,081.36 万 | -1,282.88 万 | 1.01% | 39.94 | 5.63 | 33.5% | 中度控盘 |
| 2025-10-21 | 5.61 | 1.81% | 3,548.34 万 | 1,673.91 万 | 4,333.75 万 | 4,645.70 万 | 1,562.48 万 | 1.39% | 39.94 | 5.59 | 42.2% | 完全控盘 |
| 2025-10-20 | 5.51 | -0.36% | 1,485.28 万 | 1,878.22 万 | 3,218.26 万 | 3,771.55 万 | -946.23 万 | 1.14% | 39.23 | 5.50 | 35.0% | 中度控盘 |
| 2025-10-17 | 5.53 | -0.90% | 1,118.75 万 | 1,672.40 万 | 4,600.70 万 | 5,265.04 万 | -1,218.00 万 | 1.40% | 39.37 | 5.56 | 35.2% | 中度控盘 |
| 2025-10-16 | 5.58 | -2.11% | 1,219.24 万 | 1,885.05 万 | 5,339.16 万 | 4,801.33 万 | -127.98 万 | 1.54% | 39.73 | 5.61 | 36.3% | 中度控盘 |
| 2025-10-15 | 5.70 | 1.42% | 827.24 万 | 1,350.30 万 | 5,902.33 万 | 4,434.35 万 | 944.92 万 | 1.40% | 40.58 | 5.67 | 37.0% | 中度控盘 |