最新收盘价
2.07
元
↑ 0.01
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
161.70 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 *ST星光 (002076) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.07 | 0.49% | 103.50 万 | 103.00 万 | 659.01 万 | 497.81 万 | 161.70 万 | 1.16% | 537.67 | 2.08 | 31.8% | 中度控盘 |
| 2025-12-11 | 2.06 | -3.74% | 526.00 万 | 1,015.65 万 | 898.14 万 | 2,358.16 万 | -1,949.68 万 | 2.69% | 535.08 | 2.09 | 29.9% | 中度控盘 |
| 2025-12-10 | 2.14 | 0.47% | 425.18 万 | 504.12 万 | 1,162.66 万 | 1,154.38 万 | -70.65 万 | 2.09% | 555.86 | 2.13 | 35.3% | 中度控盘 |
| 2025-12-09 | 2.13 | 0.47% | 327.69 万 | 750.88 万 | 2,574.45 万 | 1,815.89 万 | 335.37 万 | 3.12% | 553.26 | 2.17 | 40.4% | 完全控盘 |
| 2025-12-08 | 2.12 | -0.47% | 736.53 万 | 701.73 万 | 1,091.33 万 | 2,508.80 万 | -1,382.68 万 | 2.91% | 550.66 | 2.12 | 34.1% | 中度控盘 |
| 2025-12-05 | 2.13 | 4.93% | 664.50 万 | 1,168.50 万 | 2,981.30 万 | 1,620.33 万 | 856.98 万 | 3.25% | 553.26 | 2.10 | 46.1% | 完全控盘 |
| 2025-12-04 | 2.03 | -2.40% | 207.00 万 | 411.19 万 | 1,320.68 万 | 1,444.53 万 | -328.04 万 | 1.74% | 527.28 | 2.06 | 39.6% | 中度控盘 |
| 2025-12-03 | 2.08 | -0.95% | 310.50 万 | 151.75 万 | 1,029.27 万 | 1,585.53 万 | -397.51 万 | 1.80% | 540.27 | 2.08 | 36.5% | 中度控盘 |
| 2025-12-02 | 2.10 | -2.33% | 319.50 万 | 454.36 万 | 1,466.86 万 | 1,493.87 万 | -161.87 万 | 2.10% | 545.47 | 2.11 | 40.7% | 完全控盘 |
| 2025-12-01 | 2.15 | -0.46% | 748.91 万 | 1,123.28 万 | 1,228.74 万 | 1,317.13 万 | -462.76 万 | 2.08% | 558.45 | 2.15 | 43.2% | 完全控盘 |
| 2025-11-28 | 2.16 | 1.41% | 715.06 万 | 270.45 万 | 1,403.76 万 | 1,464.26 万 | 384.11 万 | 1.78% | 561.05 | 2.15 | 47.7% | 完全控盘 |
| 2025-11-27 | 2.13 | -0.47% | 863.45 万 | 860.46 万 | 1,424.95 万 | 1,047.17 万 | 380.78 万 | 2.28% | 553.26 | 2.15 | 42.2% | 完全控盘 |
| 2025-11-26 | 2.14 | 0.00% | 605.16 万 | 212.50 万 | 1,702.93 万 | 1,562.97 万 | 532.62 万 | 3.07% | 555.86 | 2.12 | 36.3% | 中度控盘 |
| 2025-11-25 | 2.14 | 2.39% | 694.84 万 | 642.46 万 | 2,205.05 万 | 2,394.43 万 | -137.00 万 | 3.31% | 555.86 | 2.14 | 38.3% | 中度控盘 |
| 2025-11-24 | 2.09 | 1.95% | 963.11 万 | 1,149.60 万 | 2,013.95 万 | 1,925.67 万 | -98.21 万 | 3.38% | 542.87 | 2.08 | 37.6% | 中度控盘 |
| 2025-11-21 | 2.05 | -5.09% | 208.00 万 | 673.26 万 | 2,115.63 万 | 2,860.87 万 | -1,210.51 万 | 4.03% | 532.48 | 2.07 | 30.1% | 中度控盘 |
| 2025-11-20 | 2.16 | -4.85% | 412.21 万 | 975.00 万 | 2,963.84 万 | 4,551.36 万 | -2,150.32 万 | 5.65% | 561.05 | 2.18 | 30.5% | 中度控盘 |
| 2025-11-19 | 2.27 | 1.34% | 843.26 万 | 1,473.77 万 | 2,660.11 万 | 2,625.33 万 | -595.72 万 | 4.28% | 589.62 | 2.26 | 35.0% | 中度控盘 |
| 2025-11-18 | 2.24 | -2.61% | 576.01 万 | 735.48 万 | 2,877.89 万 | 3,444.52 万 | -726.10 万 | 4.64% | 581.83 | 2.25 | 32.5% | 中度控盘 |
| 2025-11-17 | 2.30 | -1.71% | 333.04 万 | 117.73 万 | 3,246.79 万 | 3,742.78 万 | -280.68 万 | 5.06% | 597.42 | 2.32 | 31.1% | 中度控盘 |
| 2025-11-14 | 2.34 | -4.49% | 693.42 万 | 1,313.62 万 | 4,556.03 万 | 6,967.52 万 | -3,031.69 万 | 8.50% | 607.81 | 2.42 | 28.8% | 中度控盘 |
| 2025-11-13 | 2.45 | -0.41% | 586.95 万 | 794.53 万 | 4,224.39 万 | 4,552.65 万 | -535.84 万 | 6.70% | 636.38 | 2.41 | 33.6% | 中度控盘 |
| 2025-11-12 | 2.46 | 1.23% | 1,195.97 万 | 5,362.76 万 | 9,431.02 万 | 1.06 亿 | -5,340.81 万 | 13.93% | 638.98 | 2.48 | 35.9% | 中度控盘 |
| 2025-11-11 | 2.43 | 5.19% | 1,991.20 万 | 492.58 万 | 2,050.86 万 | 2,532.71 万 | 1,016.78 万 | 3.14% | 631.18 | 2.41 | 47.0% | 完全控盘 |
| 2025-11-10 | 2.31 | 5.00% | 1,788.23 万 | 1,819.25 万 | 6,397.12 万 | 5,296.03 万 | 1,070.07 万 | 7.28% | 600.01 | 2.30 | 42.6% | 完全控盘 |
| 2025-11-07 | 2.20 | -0.90% | 307.28 万 | 137.48 万 | 3,507.41 万 | 3,707.09 万 | -29.87 万 | 5.45% | 571.44 | 2.21 | 34.4% | 中度控盘 |
| 2025-11-06 | 2.22 | -5.13% | 703.55 万 | 2,429.02 万 | 6,357.76 万 | 9,323.19 万 | -4,690.90 万 | 9.92% | 576.64 | 2.25 | 34.4% | 中度控盘 |
| 2025-11-05 | 2.34 | 4.93% | 2,147.26 万 | 3,733.89 万 | 8,854.52 万 | 7,089.21 万 | 178.68 万 | 9.72% | 607.81 | 2.32 | 46.1% | 完全控盘 |
| 2025-11-04 | 2.23 | 3.24% | 1,449.57 万 | 3,426.51 万 | 6,860.80 万 | 9,144.40 万 | -4,260.53 万 | 11.90% | 579.23 | 2.23 | 35.8% | 中度控盘 |
| 2025-11-03 | 2.16 | 4.85% | 318.99 万 | 107.50 万 | 2,715.79 万 | 1,061.06 万 | 1,866.22 万 | 2.17% | 561.05 | 2.13 | 52.4% | 完全控盘 |
| 2025-10-31 | 2.06 | -0.48% | 109.51 万 | 577.52 万 | 3,360.28 万 | 3,581.05 万 | -688.78 万 | 5.77% | 535.08 | 2.05 | 32.7% | 中度控盘 |
| 2025-10-30 | 2.07 | -0.48% | 202.26 万 | 773.52 万 | 4,018.08 万 | 4,590.89 万 | -1,144.06 万 | 6.53% | 537.67 | 2.08 | 33.7% | 中度控盘 |
| 2025-10-29 | 2.08 | 5.05% | 1,226.17 万 | 1,309.94 万 | 5,931.60 万 | 5,028.51 万 | 819.31 万 | 7.89% | 540.27 | 2.03 | 39.9% | 中度控盘 |
| 2025-10-28 | 1.98 | -3.88% | 395.19 万 | 2,042.89 万 | 4,027.81 万 | 5,178.83 万 | -2,798.73 万 | 7.29% | 514.30 | 2.01 | 35.6% | 中度控盘 |
| 2025-10-27 | 2.06 | -2.83% | 801.16 万 | 789.16 万 | 4,545.18 万 | 6,219.40 万 | -1,662.23 万 | 9.02% | 535.08 | 2.11 | 35.7% | 中度控盘 |
| 2025-10-24 | 2.12 | 4.95% | 1,688.41 万 | 381.60 万 | 1,720.51 万 | 1,192.99 万 | 1,834.32 万 | 2.25% | 550.66 | 2.12 | 60.2% | 完全控盘 |
| 2025-10-23 | 2.02 | 2.02% | 700.60 万 | 1,369.61 万 | 5,730.04 万 | 5,574.62 万 | -513.59 万 | 7.69% | 524.69 | 2.00 | 44.2% | 完全控盘 |
| 2025-10-22 | 1.98 | 4.76% | 1,035.91 万 | 670.70 万 | 3,826.74 万 | 2,290.56 万 | 1,901.39 万 | 3.80% | 514.30 | 1.96 | 56.8% | 完全控盘 |
| 2025-10-21 | 1.89 | 0.53% | 188.50 万 | 188.38 万 | 1,753.75 万 | 1,418.96 万 | 334.91 万 | 1.89% | 490.92 | 1.88 | 48.6% | 完全控盘 |
| 2025-10-20 | 1.88 | 2.73% | 286.81 万 | 0.00 万 | 1,549.07 万 | 1,157.25 万 | 678.63 万 | 1.76% | 488.32 | 1.86 | 48.3% | 完全控盘 |
| 2025-10-17 | 1.83 | -1.61% | 186.50 万 | 93.00 万 | 953.44 万 | 1,102.53 万 | -55.59 万 | 1.74% | 475.34 | 1.85 | 36.7% | 中度控盘 |
| 2025-10-16 | 1.86 | 0.00% | 186.50 万 | 93.50 万 | 1,138.20 万 | 1,233.22 万 | -2.02 万 | 1.62% | 483.13 | 1.86 | 42.0% | 完全控盘 |
| 2025-10-15 | 1.86 | 0.00% | 93.00 万 | 185.00 万 | 771.73 万 | 672.86 万 | 6.87 万 | 1.22% | 483.13 | 1.86 | 38.5% | 中度控盘 |