最新收盘价
17.23
元
↓ -0.22
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-3,634.09 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 大港股份 (002077) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 17.23 | -1.26% | 1,406.02 万 | 2,320.81 万 | 5,845.46 万 | 8,564.76 万 | -3,634.09 万 | 4.36% | 124.00 | 17.16 | 18.7% | 轻度控盘 |
| 2026-02-03 | 17.45 | 2.71% | 1,853.07 万 | 2,046.46 万 | 9,615.36 万 | 1.01 亿 | -672.49 万 | 5.43% | 125.58 | 17.29 | 21.4% | 轻度控盘 |
| 2026-02-02 | 16.99 | -2.91% | 694.50 万 | 1,542.92 万 | 9,703.81 万 | 1.28 亿 | -3,897.32 万 | 6.01% | 122.27 | 17.13 | 19.7% | 轻度控盘 |
| 2026-01-30 | 17.50 | 0.69% | 2,944.22 万 | 3,435.12 万 | 1.26 亿 | 1.26 亿 | -488.08 万 | 7.07% | 125.94 | 17.54 | 22.8% | 轻度控盘 |
| 2026-01-29 | 17.38 | -3.12% | 6,099.08 万 | 9,836.79 万 | 1.61 亿 | 2.05 亿 | -8,163.60 万 | 9.71% | 125.08 | 17.84 | 23.5% | 轻度控盘 |
| 2026-01-28 | 17.94 | -0.06% | 1.01 亿 | 9,875.83 万 | 2.18 亿 | 2.81 亿 | -6,084.62 万 | 11.51% | 129.11 | 18.17 | 25.3% | 中度控盘 |
| 2026-01-27 | 17.95 | 4.06% | 7,077.59 万 | 5,160.74 万 | 2.37 亿 | 2.15 亿 | 4,081.49 万 | 11.13% | 129.18 | 17.63 | 26.0% | 中度控盘 |
| 2026-01-26 | 17.25 | -8.44% | 3,940.33 万 | 1.21 亿 | 2.09 亿 | 3.22 亿 | -1.94 亿 | 13.34% | 124.15 | 17.57 | 21.5% | 轻度控盘 |
| 2026-01-23 | 18.84 | 2.22% | 1.58 亿 | 1.34 亿 | 3.62 亿 | 3.56 亿 | 2,897.32 万 | 16.12% | 135.59 | 18.63 | 33.0% | 中度控盘 |
| 2026-01-22 | 18.43 | -0.59% | 2.18 亿 | 4.20 亿 | 4.63 亿 | 6.31 亿 | -3.69 亿 | 23.89% | 132.64 | 19.25 | 30.3% | 中度控盘 |
| 2026-01-21 | 18.54 | 10.03% | 5.19 亿 | 1.10 亿 | 1.26 亿 | 1.73 亿 | 3.62 亿 | 8.15% | 133.43 | 18.12 | 55.0% | 完全控盘 |
| 2026-01-20 | 16.85 | -1.46% | 4,963.28 万 | 3,741.51 万 | 1.51 亿 | 1.80 亿 | -1,644.77 万 | 8.71% | 121.27 | 17.06 | 24.5% | 轻度控盘 |
| 2026-01-19 | 17.10 | 2.58% | 6,923.65 万 | 8,421.11 万 | 1.70 亿 | 1.99 亿 | -4,352.42 万 | 10.12% | 123.07 | 16.77 | 25.6% | 中度控盘 |
| 2026-01-16 | 16.67 | 5.11% | 1.12 亿 | 6,012.14 万 | 2.45 亿 | 2.21 亿 | 7,659.99 万 | 11.66% | 119.97 | 16.45 | 29.4% | 中度控盘 |
| 2026-01-15 | 15.86 | 1.99% | 3,613.34 万 | 5,825.37 万 | 1.53 亿 | 1.20 亿 | 1,079.43 万 | 7.14% | 114.14 | 15.74 | 27.0% | 中度控盘 |
| 2026-01-14 | 15.55 | 1.11% | 2,325.09 万 | 1,394.11 万 | 7,831.05 万 | 9,820.72 万 | -1,058.70 万 | 4.84% | 111.91 | 15.62 | 24.1% | 轻度控盘 |
| 2026-01-13 | 15.38 | -3.39% | 3,711.33 万 | 3,423.42 万 | 6,870.25 万 | 9,587.84 万 | -2,429.68 万 | 4.94% | 110.69 | 15.62 | 24.4% | 轻度控盘 |
| 2026-01-12 | 15.92 | 1.86% | 3,944.77 万 | 3,186.75 万 | 9,675.25 万 | 9,726.23 万 | 707.04 万 | 5.04% | 114.57 | 15.78 | 26.9% | 中度控盘 |
| 2026-01-09 | 15.63 | 1.30% | 1,602.95 万 | 2,191.36 万 | 8,165.10 万 | 7,753.93 万 | -177.25 万 | 4.52% | 112.49 | 15.55 | 23.3% | 轻度控盘 |
| 2026-01-08 | 15.43 | 0.06% | 730.72 万 | 2,439.84 万 | 5,157.57 万 | 7,798.44 万 | -4,349.98 万 | 3.54% | 111.05 | 15.48 | 20.5% | 轻度控盘 |
| 2026-01-07 | 15.42 | -0.32% | 1,690.61 万 | 1,559.67 万 | 7,867.76 万 | 1.06 亿 | -2,582.89 万 | 4.81% | 110.98 | 15.56 | 23.3% | 轻度控盘 |
| 2026-01-06 | 15.47 | 1.24% | 1,203.62 万 | 2,020.62 万 | 7,650.18 万 | 8,525.76 万 | -1,692.58 万 | 4.43% | 111.33 | 15.45 | 23.2% | 轻度控盘 |
| 2026-01-05 | 15.28 | 2.76% | 2,373.80 万 | 3,693.73 万 | 7,763.36 万 | 6,338.23 万 | 105.20 万 | 4.05% | 109.97 | 15.16 | 26.8% | 中度控盘 |
| 2025-12-31 | 14.87 | -0.07% | 159.68 万 | 864.43 万 | 3,013.13 万 | 3,238.84 万 | -930.46 万 | 1.83% | 107.02 | 14.88 | 21.8% | 轻度控盘 |
| 2025-12-30 | 14.88 | -0.13% | 701.78 万 | 1,327.89 万 | 3,857.40 万 | 3,715.04 万 | -483.76 万 | 1.97% | 107.09 | 14.94 | 25.7% | 中度控盘 |
| 2025-12-29 | 14.90 | -0.47% | 1,130.54 万 | 1,194.62 万 | 2,399.40 万 | 3,297.30 万 | -961.97 万 | 1.98% | 107.23 | 14.96 | 22.2% | 轻度控盘 |
| 2025-12-26 | 14.97 | 0.27% | 1,146.94 万 | 1,168.79 万 | 4,564.81 万 | 4,551.64 万 | -8.68 万 | 2.52% | 107.74 | 14.97 | 25.6% | 中度控盘 |
| 2025-12-25 | 14.93 | 0.40% | 1,339.33 万 | 1,082.78 万 | 3,834.25 万 | 5,231.44 万 | -1,140.64 万 | 2.58% | 107.45 | 14.88 | 23.4% | 轻度控盘 |
| 2025-12-24 | 14.87 | 1.64% | 2,456.06 万 | 625.46 万 | 3,889.41 万 | 4,993.63 万 | 726.38 万 | 2.80% | 107.02 | 14.83 | 25.5% | 中度控盘 |
| 2025-12-23 | 14.63 | -0.88% | 222.40 万 | 1,151.53 万 | 2,956.10 万 | 4,182.52 万 | -2,155.55 万 | 2.03% | 105.29 | 14.69 | 21.0% | 轻度控盘 |
| 2025-12-22 | 14.76 | 1.17% | 1,357.33 万 | 919.21 万 | 4,586.44 万 | 4,269.05 万 | 755.51 万 | 2.49% | 106.23 | 14.80 | 25.5% | 中度控盘 |
| 2025-12-19 | 14.59 | 0.83% | 792.70 万 | 448.47 万 | 2,596.50 万 | 3,489.66 万 | -548.94 万 | 1.87% | 105.00 | 14.59 | 21.8% | 轻度控盘 |
| 2025-12-18 | 14.47 | -0.55% | 128.79 万 | 1,317.06 万 | 2,979.02 万 | 3,662.32 万 | -1,871.57 万 | 2.16% | 104.14 | 14.56 | 19.1% | 轻度控盘 |
| 2025-12-17 | 14.55 | 1.75% | 357.19 万 | 252.93 万 | 4,317.52 万 | 3,260.61 万 | 1,161.16 万 | 2.55% | 104.71 | 14.34 | 21.7% | 轻度控盘 |
| 2025-12-16 | 14.30 | -1.92% | 643.98 万 | 2,020.78 万 | 3,101.56 万 | 5,287.44 万 | -3,562.69 万 | 2.59% | 102.91 | 14.32 | 19.6% | 轻度控盘 |
| 2025-12-15 | 14.58 | -1.75% | 157.82 万 | 1,073.89 万 | 2,927.02 万 | 5,961.32 万 | -3,950.37 万 | 2.21% | 104.93 | 14.67 | 19.4% | 轻度控盘 |
| 2025-12-12 | 14.84 | 0.54% | 881.18 万 | 1,716.47 万 | 3,588.93 万 | 3,861.58 万 | -1,107.94 万 | 2.14% | 106.80 | 14.84 | 24.1% | 轻度控盘 |
| 2025-12-11 | 14.76 | -2.96% | 962.05 万 | 1,770.27 万 | 4,147.69 万 | 6,850.46 万 | -3,510.99 万 | 2.84% | 106.23 | 14.95 | 22.2% | 轻度控盘 |
| 2025-12-10 | 15.21 | 0.13% | 309.78 万 | 870.26 万 | 4,393.11 万 | 4,235.62 万 | -402.98 万 | 2.32% | 109.46 | 15.13 | 24.4% | 轻度控盘 |
| 2025-12-09 | 15.19 | -0.98% | 657.77 万 | 830.84 万 | 4,917.40 万 | 7,475.95 万 | -2,731.61 万 | 2.72% | 109.32 | 15.26 | 24.6% | 轻度控盘 |
| 2025-12-08 | 15.34 | 1.79% | 1,780.35 万 | 1,760.35 万 | 8,170.63 万 | 6,059.23 万 | 2,131.41 万 | 3.73% | 110.40 | 15.27 | 27.9% | 中度控盘 |
| 2025-12-05 | 15.07 | 0.47% | 2,385.84 万 | 2,026.48 万 | 4,504.46 万 | 5,392.79 万 | -528.97 万 | 3.14% | 108.46 | 14.89 | 24.3% | 轻度控盘 |