最新收盘价
14.85
元
↓ -0.20
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-188.78 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 太阳纸业 (002078) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.85 | -1.33% | 277.56 万 | 579.15 万 | 2,835.49 万 | 2,722.68 万 | -188.78 万 | 0.51% | 12.45 | 14.84 | 16.6% | 轻度控盘 |
| 2025-12-11 | 15.05 | 1.35% | 536.71 万 | 743.95 万 | 4,136.99 万 | 6,862.72 万 | -2,932.97 万 | 0.69% | 12.62 | 15.18 | 18.3% | 轻度控盘 |
| 2025-12-10 | 14.85 | 1.37% | 225.98 万 | 468.20 万 | 1,904.76 万 | 1,501.95 万 | 160.59 万 | 0.34% | 12.45 | 14.79 | 18.0% | 轻度控盘 |
| 2025-12-09 | 14.75 | -2.19% | 222.99 万 | 2,011.72 万 | 5,176.35 万 | 4,771.75 万 | -1,384.12 万 | 0.55% | 12.37 | 14.89 | 22.3% | 轻度控盘 |
| 2025-12-08 | 15.08 | -1.76% | 521.13 万 | 1,809.59 万 | 3,685.63 万 | 4,424.46 万 | -2,027.29 万 | 0.55% | 12.64 | 15.10 | 18.6% | 轻度控盘 |
| 2025-12-05 | 15.35 | -0.65% | 139.04 万 | 844.90 万 | 3,322.98 万 | 4,411.41 万 | -1,794.29 万 | 0.58% | 12.87 | 15.31 | 17.1% | 轻度控盘 |
| 2025-12-04 | 15.45 | 0.59% | 461.07 万 | 498.54 万 | 3,177.20 万 | 4,298.12 万 | -1,158.39 万 | 0.52% | 12.95 | 15.41 | 18.1% | 轻度控盘 |
| 2025-12-03 | 15.36 | 2.20% | 1,498.94 万 | 3,384.40 万 | 7,262.46 万 | 6,721.74 万 | -1,344.75 万 | 0.90% | 12.88 | 15.28 | 21.7% | 轻度控盘 |
| 2025-12-02 | 15.03 | -0.46% | 0.00 万 | 2,157.79 万 | 2,504.15 万 | 3,638.03 万 | -3,291.67 万 | 0.47% | 12.60 | 15.11 | 16.9% | 轻度控盘 |
| 2025-12-01 | 15.10 | 0.94% | 1,269.57 万 | 2,207.79 万 | 3,541.26 万 | 5,030.83 万 | -2,427.79 万 | 0.63% | 12.66 | 14.99 | 21.2% | 轻度控盘 |
| 2025-11-28 | 14.96 | -0.47% | 1,299.86 万 | 3,423.57 万 | 4,446.70 万 | 3,501.30 万 | -1,178.31 万 | 0.55% | 12.54 | 14.94 | 24.9% | 轻度控盘 |
| 2025-11-27 | 15.03 | 3.87% | 3,078.55 万 | 831.81 万 | 7,341.35 万 | 6,865.17 万 | 2,722.92 万 | 0.91% | 12.60 | 14.92 | 26.2% | 中度控盘 |
| 2025-11-26 | 14.47 | 0.00% | 584.05 万 | 327.53 万 | 2,770.34 万 | 2,497.01 万 | 529.86 万 | 0.40% | 12.13 | 14.57 | 21.7% | 轻度控盘 |
| 2025-11-25 | 14.47 | -0.21% | 675.14 万 | 805.12 万 | 5,157.61 万 | 3,359.85 万 | 1,667.78 万 | 0.54% | 12.13 | 14.51 | 24.4% | 轻度控盘 |
| 2025-11-24 | 14.50 | -0.82% | 814.33 万 | 430.83 万 | 3,394.30 万 | 3,335.05 万 | 442.75 万 | 0.61% | 12.16 | 14.68 | 18.1% | 轻度控盘 |
| 2025-11-21 | 14.62 | -0.88% | 711.69 万 | 548.35 万 | 3,020.42 万 | 2,655.13 万 | 528.63 万 | 0.55% | 12.26 | 14.64 | 18.1% | 轻度控盘 |
| 2025-11-20 | 14.75 | 0.07% | 721.74 万 | 1,261.34 万 | 1,565.18 万 | 1,189.92 万 | -164.35 万 | 0.38% | 12.37 | 14.73 | 17.1% | 轻度控盘 |
| 2025-11-19 | 14.74 | -0.74% | 1,199.95 万 | 2,225.24 万 | 2,311.52 万 | 3,603.38 万 | -2,317.14 万 | 0.49% | 12.36 | 14.73 | 19.7% | 轻度控盘 |
| 2025-11-18 | 14.85 | -1.00% | 1,040.29 万 | 1,262.38 万 | 1,732.71 万 | 2,091.81 万 | -581.19 万 | 0.39% | 12.45 | 14.91 | 19.9% | 轻度控盘 |
| 2025-11-17 | 15.00 | -0.86% | 1,996.16 万 | 1,545.27 万 | 4,036.69 万 | 4,940.38 万 | -452.80 万 | 0.57% | 12.58 | 15.01 | 24.8% | 轻度控盘 |
| 2025-11-14 | 15.13 | -2.39% | 1,491.32 万 | 2,286.00 万 | 3,995.83 万 | 5,334.75 万 | -2,133.61 万 | 0.61% | 12.69 | 15.31 | 22.7% | 轻度控盘 |
| 2025-11-13 | 15.50 | 0.52% | 2,877.55 万 | 1,749.11 万 | 4,948.66 万 | 6,617.46 万 | -540.36 万 | 0.71% | 13.00 | 15.41 | 25.5% | 中度控盘 |
| 2025-11-12 | 15.42 | 0.72% | 3,738.54 万 | 6,091.52 万 | 5,424.11 万 | 6,704.68 万 | -3,633.55 万 | 0.78% | 12.93 | 15.40 | 28.0% | 中度控盘 |
| 2025-11-11 | 15.31 | 0.33% | 2,624.72 万 | 1,721.57 万 | 4,335.31 万 | 5,674.92 万 | -436.46 万 | 0.64% | 12.84 | 15.22 | 29.0% | 中度控盘 |
| 2025-11-10 | 15.26 | 3.74% | 1.01 亿 | 3,951.34 万 | 1.30 亿 | 1.06 亿 | 8,586.18 万 | 1.36% | 12.80 | 15.12 | 36.8% | 中度控盘 |
| 2025-11-07 | 14.71 | 2.22% | 5,563.85 万 | 954.26 万 | 8,325.09 万 | 4,651.70 万 | 8,282.98 万 | 0.73% | 12.33 | 14.62 | 40.4% | 完全控盘 |
| 2025-11-06 | 14.39 | 0.28% | 1,072.52 万 | 216.67 万 | 5,100.95 万 | 4,737.95 万 | 1,218.85 万 | 0.53% | 12.07 | 14.40 | 29.0% | 中度控盘 |
| 2025-11-05 | 14.35 | 1.06% | 6,211.72 万 | 1,648.76 万 | 3,663.00 万 | 5,233.05 万 | 2,992.92 万 | 0.57% | 12.03 | 14.24 | 35.8% | 中度控盘 |
| 2025-11-04 | 14.20 | -0.56% | 1,091.21 万 | 637.49 万 | 3,790.52 万 | 3,092.88 万 | 1,151.36 万 | 0.51% | 11.91 | 14.21 | 24.1% | 轻度控盘 |
| 2025-11-03 | 14.28 | 0.42% | 1,192.21 万 | 764.72 万 | 3,683.21 万 | 2,918.93 万 | 1,191.77 万 | 0.50% | 11.97 | 14.29 | 23.8% | 轻度控盘 |
| 2025-10-31 | 14.22 | 0.78% | 663.32 万 | 260.17 万 | 3,414.79 万 | 2,935.34 万 | 882.60 万 | 0.43% | 11.92 | 14.21 | 23.3% | 轻度控盘 |
| 2025-10-30 | 14.11 | -0.91% | 295.03 万 | 1,403.04 万 | 3,596.18 万 | 4,023.72 万 | -1,535.55 万 | 0.51% | 11.83 | 14.19 | 20.9% | 轻度控盘 |
| 2025-10-29 | 14.24 | 0.49% | 639.83 万 | 846.37 万 | 2,856.49 万 | 2,723.71 万 | -73.77 万 | 0.43% | 11.94 | 14.18 | 22.0% | 轻度控盘 |
| 2025-10-28 | 14.17 | -2.01% | 842.39 万 | 1,307.41 万 | 6,154.61 万 | 5,913.54 万 | -223.95 万 | 0.75% | 11.88 | 14.22 | 23.7% | 轻度控盘 |
| 2025-10-27 | 14.46 | 0.28% | 1,824.53 万 | 122.83 万 | 5,623.26 万 | 4,982.55 万 | 2,342.42 万 | 0.80% | 12.12 | 14.50 | 23.4% | 轻度控盘 |
| 2025-10-24 | 14.42 | -0.55% | 855.30 万 | 1,193.19 万 | 2,506.71 万 | 2,922.05 万 | -753.23 万 | 0.38% | 12.09 | 14.42 | 23.0% | 轻度控盘 |
| 2025-10-23 | 14.50 | 1.12% | 1,482.58 万 | 216.27 万 | 1,972.97 万 | 3,450.62 万 | -211.34 万 | 0.36% | 12.16 | 14.44 | 23.9% | 轻度控盘 |
| 2025-10-22 | 14.34 | -0.35% | 875.80 万 | 1,361.16 万 | 2,422.50 万 | 1,846.18 万 | 90.96 万 | 0.33% | 12.02 | 14.34 | 23.6% | 轻度控盘 |
| 2025-10-21 | 14.39 | 0.14% | 516.63 万 | 457.57 万 | 1,913.80 万 | 1,674.09 万 | 298.77 万 | 0.32% | 12.07 | 14.40 | 20.1% | 轻度控盘 |
| 2025-10-20 | 14.37 | 0.98% | 326.56 万 | 941.00 万 | 3,805.86 万 | 5,599.86 万 | -2,408.44 万 | 0.56% | 12.05 | 14.41 | 20.8% | 轻度控盘 |
| 2025-10-17 | 14.23 | 0.57% | 645.05 万 | 1,748.23 万 | 3,565.01 万 | 4,916.52 万 | -2,454.69 万 | 0.58% | 11.93 | 14.26 | 22.7% | 轻度控盘 |
| 2025-10-16 | 14.15 | -2.14% | 1,733.61 万 | 316.19 万 | 7,020.67 万 | 1.00 亿 | -1,587.71 万 | 0.77% | 11.86 | 14.22 | 29.2% | 中度控盘 |
| 2025-10-15 | 14.46 | 1.54% | 3,380.89 万 | 4,928.63 万 | 7,896.57 万 | 6,992.73 万 | -643.91 万 | 0.75% | 12.12 | 14.46 | 33.1% | 中度控盘 |