最新收盘价
3.31
元
↓ -0.04
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-276.21 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 金 螳 螂 (002081) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.31 | -1.19% | 356.64 万 | 923.34 万 | 1,747.55 万 | 1,457.06 万 | -276.21 万 | 0.98% | 17.28 | 3.34 | 26.3% | 中度控盘 |
| 2026-03-25 | 3.35 | 1.52% | 721.19 万 | 580.92 万 | 1,761.78 万 | 1,658.30 万 | 243.76 万 | 0.94% | 17.49 | 3.34 | 28.6% | 中度控盘 |
| 2026-03-24 | 3.30 | 3.45% | 984.36 万 | 234.17 万 | 1,587.88 万 | 1,571.69 万 | 766.38 万 | 1.04% | 17.22 | 3.25 | 26.8% | 中度控盘 |
| 2026-03-23 | 3.19 | -5.62% | 424.20 万 | 551.24 万 | 2,116.21 万 | 2,373.95 万 | -384.78 万 | 1.53% | 16.65 | 3.25 | 21.1% | 轻度控盘 |
| 2026-03-20 | 3.38 | -2.03% | 402.31 万 | 112.17 万 | 1,089.20 万 | 1,385.78 万 | -6.44 万 | 0.93% | 17.64 | 3.42 | 21.1% | 轻度控盘 |
| 2026-03-19 | 3.45 | -2.27% | 773.95 万 | 1,398.45 万 | 1,071.65 万 | 1,852.14 万 | -1,404.99 万 | 1.07% | 18.01 | 3.47 | 22.2% | 轻度控盘 |
| 2026-03-18 | 3.53 | -1.40% | 949.53 万 | 805.50 万 | 1,669.82 万 | 1,800.93 万 | 12.92 万 | 1.05% | 18.42 | 3.54 | 26.5% | 中度控盘 |
| 2026-03-17 | 3.58 | -0.56% | 585.39 万 | 612.59 万 | 1,256.81 万 | 1,428.25 万 | -198.64 万 | 0.82% | 18.69 | 3.62 | 25.0% | 轻度控盘 |
| 2026-03-16 | 3.60 | -1.10% | 414.57 万 | 1,345.74 万 | 1,713.96 万 | 1,762.87 万 | -980.08 万 | 1.04% | 18.79 | 3.62 | 23.8% | 轻度控盘 |
| 2026-03-13 | 3.64 | 0.00% | 992.95 万 | 662.67 万 | 1,649.52 万 | 2,066.09 万 | -86.29 万 | 1.05% | 19.00 | 3.67 | 26.6% | 中度控盘 |
| 2026-03-12 | 3.64 | 0.28% | 462.88 万 | 769.37 万 | 1,654.76 万 | 2,052.74 万 | -704.46 万 | 1.00% | 19.00 | 3.64 | 24.7% | 轻度控盘 |
| 2026-03-11 | 3.63 | 1.11% | 627.12 万 | 1,227.34 万 | 1,922.61 万 | 2,105.52 万 | -783.12 万 | 1.05% | 18.95 | 3.60 | 26.3% | 中度控盘 |
| 2026-03-10 | 3.59 | 0.56% | 498.12 万 | 471.68 万 | 1,744.23 万 | 2,380.37 万 | -609.70 万 | 0.88% | 18.74 | 3.60 | 27.9% | 中度控盘 |
| 2026-03-09 | 3.57 | -1.38% | 551.92 万 | 2,320.33 万 | 1,872.11 万 | 2,203.25 万 | -2,099.55 万 | 1.24% | 18.63 | 3.57 | 25.1% | 中度控盘 |
| 2026-03-06 | 3.62 | 3.43% | 1,761.49 万 | 561.90 万 | 2,618.46 万 | 3,087.03 万 | 731.02 万 | 1.34% | 18.89 | 3.58 | 32.7% | 中度控盘 |
| 2026-03-05 | 3.50 | 1.16% | 297.62 万 | 479.06 万 | 2,289.47 万 | 1,569.73 万 | 538.30 万 | 0.94% | 18.27 | 3.52 | 29.1% | 中度控盘 |
| 2026-03-04 | 3.46 | -1.98% | 604.92 万 | 421.23 万 | 1,942.72 万 | 2,209.42 万 | -83.01 万 | 1.05% | 18.06 | 3.50 | 27.3% | 中度控盘 |
| 2026-03-03 | 3.53 | -3.02% | 793.55 万 | 1,358.88 万 | 2,244.56 万 | 3,150.74 万 | -1,471.50 万 | 1.42% | 18.42 | 3.57 | 26.4% | 中度控盘 |
| 2026-03-02 | 3.64 | -1.62% | 1,471.86 万 | 1,506.43 万 | 2,374.64 万 | 2,902.11 万 | -562.04 万 | 1.43% | 19.00 | 3.63 | 29.4% | 中度控盘 |
| 2026-02-27 | 3.70 | 0.27% | 1,448.12 万 | 1,300.15 万 | 1,364.56 万 | 1,384.97 万 | 127.56 万 | 0.80% | 19.31 | 3.69 | 33.9% | 中度控盘 |
| 2026-02-26 | 3.69 | -1.34% | 1,152.46 万 | 1,141.81 万 | 1,812.65 万 | 2,445.02 万 | -621.71 万 | 1.17% | 19.26 | 3.69 | 28.9% | 中度控盘 |
| 2026-02-25 | 3.74 | 1.91% | 998.51 万 | 1,908.28 万 | 3,718.61 万 | 3,070.46 万 | -261.61 万 | 1.50% | 19.52 | 3.75 | 31.3% | 中度控盘 |
| 2026-02-24 | 3.67 | 1.66% | 1,182.20 万 | 527.20 万 | 1,986.23 万 | 1,802.54 万 | 838.68 万 | 0.91% | 19.16 | 3.67 | 33.5% | 中度控盘 |
| 2026-02-13 | 3.61 | -2.17% | 471.16 万 | 1,960.04 万 | 1,796.70 万 | 2,346.85 万 | -2,039.03 万 | 1.06% | 18.84 | 3.64 | 25.8% | 中度控盘 |
| 2026-02-12 | 3.69 | -0.54% | 673.67 万 | 725.08 万 | 1,955.60 万 | 1,958.80 万 | -54.61 万 | 0.84% | 19.26 | 3.69 | 32.4% | 中度控盘 |
| 2026-02-11 | 3.71 | 0.00% | 618.24 万 | 946.73 万 | 1,628.80 万 | 1,215.55 万 | 84.76 万 | 0.81% | 19.36 | 3.72 | 30.1% | 中度控盘 |
| 2026-02-10 | 3.71 | -1.59% | 1,658.37 万 | 1,617.89 万 | 3,087.11 万 | 2,762.69 万 | 364.90 万 | 1.27% | 19.36 | 3.74 | 34.9% | 中度控盘 |
| 2026-02-09 | 3.77 | 1.07% | 1,452.09 万 | 1,639.62 万 | 2,630.80 万 | 3,116.47 万 | -673.19 万 | 1.44% | 19.68 | 3.78 | 30.2% | 中度控盘 |
| 2026-02-06 | 3.73 | -1.06% | 875.53 万 | 1,577.21 万 | 2,706.12 万 | 2,831.90 万 | -827.45 万 | 1.30% | 19.47 | 3.75 | 30.5% | 中度控盘 |
| 2026-02-05 | 3.77 | -0.79% | 2,103.55 万 | 1,421.15 万 | 3,383.76 万 | 3,385.43 万 | 680.73 万 | 1.45% | 19.68 | 3.79 | 36.3% | 中度控盘 |
| 2026-02-04 | 3.80 | 2.43% | 2,296.87 万 | 1,596.35 万 | 5,076.33 万 | 5,638.06 万 | 138.80 万 | 2.14% | 19.83 | 3.77 | 33.5% | 中度控盘 |
| 2026-02-03 | 3.71 | 2.49% | 1,173.70 万 | 2,060.21 万 | 4,416.65 万 | 3,334.89 万 | 195.25 万 | 1.58% | 19.36 | 3.71 | 33.9% | 中度控盘 |
| 2026-02-02 | 3.62 | -2.95% | 1,320.14 万 | 2,197.92 万 | 2,459.07 万 | 3,196.65 万 | -1,615.36 万 | 1.46% | 18.89 | 3.67 | 29.1% | 中度控盘 |
| 2026-01-30 | 3.73 | -0.53% | 1,083.25 万 | 1,764.79 万 | 3,529.43 万 | 4,076.18 万 | -1,228.30 万 | 1.53% | 19.47 | 3.72 | 31.4% | 中度控盘 |
| 2026-01-29 | 3.75 | 2.18% | 2,440.36 万 | 1,865.87 万 | 4,972.39 万 | 4,350.71 万 | 1,196.18 万 | 2.11% | 19.57 | 3.73 | 33.8% | 中度控盘 |
| 2026-01-28 | 3.67 | 0.27% | 1,260.34 万 | 766.29 万 | 2,394.66 万 | 3,418.49 万 | -529.79 万 | 1.31% | 19.16 | 3.69 | 29.5% | 中度控盘 |
| 2026-01-27 | 3.66 | -0.81% | 1,324.56 万 | 1,403.88 万 | 2,867.04 万 | 3,616.73 万 | -829.01 万 | 1.46% | 19.10 | 3.64 | 30.3% | 中度控盘 |