最新收盘价
3.21
元
↓ -0.02
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-205.92 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 金 螳 螂 (002081) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.21 | -0.62% | 664.03 万 | 805.36 万 | 622.22 万 | 686.81 万 | -205.92 万 | 0.51% | 16.75 | 3.22 | 31.4% | 中度控盘 |
| 2025-12-11 | 3.23 | -1.22% | 770.60 万 | 891.68 万 | 1,172.51 万 | 1,981.05 万 | -929.62 万 | 0.76% | 16.86 | 3.23 | 31.0% | 中度控盘 |
| 2025-12-10 | 3.27 | 1.24% | 1,168.60 万 | 269.38 万 | 2,014.83 万 | 1,660.38 万 | 1,253.67 万 | 0.85% | 17.07 | 3.25 | 38.8% | 中度控盘 |
| 2025-12-09 | 3.23 | -1.22% | 417.55 万 | 836.50 万 | 1,104.10 万 | 1,760.79 万 | -1,075.64 万 | 0.74% | 16.86 | 3.24 | 28.1% | 中度控盘 |
| 2025-12-08 | 3.27 | -0.61% | 377.25 万 | 2,093.27 万 | 2,471.51 万 | 1,314.90 万 | -559.42 万 | 0.84% | 17.07 | 3.29 | 36.4% | 中度控盘 |
| 2025-12-05 | 3.29 | 0.30% | 836.05 万 | 873.21 万 | 1,032.54 万 | 1,270.39 万 | -275.01 万 | 0.59% | 17.17 | 3.28 | 33.5% | 中度控盘 |
| 2025-12-04 | 3.28 | -0.61% | 439.80 万 | 367.83 万 | 1,072.14 万 | 1,242.55 万 | -98.44 万 | 0.54% | 17.12 | 3.28 | 31.4% | 中度控盘 |
| 2025-12-03 | 3.30 | -0.30% | 0.00 万 | 883.28 万 | 1,047.40 万 | 923.65 万 | -759.53 万 | 0.54% | 17.22 | 3.30 | 26.7% | 中度控盘 |
| 2025-12-02 | 3.31 | 0.00% | 484.42 万 | 544.17 万 | 1,156.64 万 | 850.21 万 | 246.67 万 | 0.52% | 17.28 | 3.30 | 34.5% | 中度控盘 |
| 2025-12-01 | 3.31 | 0.00% | 416.42 万 | 391.64 万 | 1,261.53 万 | 1,329.27 万 | -42.96 万 | 0.52% | 17.28 | 3.31 | 33.9% | 中度控盘 |
| 2025-11-28 | 3.31 | 0.61% | 455.73 万 | 369.67 万 | 1,020.43 万 | 1,287.96 万 | -181.47 万 | 0.54% | 17.28 | 3.30 | 30.5% | 中度控盘 |
| 2025-11-27 | 3.29 | -0.30% | 312.81 万 | 239.64 万 | 939.80 万 | 1,014.17 万 | -1.21 万 | 0.50% | 17.17 | 3.29 | 28.6% | 中度控盘 |
| 2025-11-26 | 3.30 | -0.30% | 331.41 万 | 548.44 万 | 1,047.14 万 | 1,207.35 万 | -377.24 万 | 0.55% | 17.22 | 3.31 | 29.4% | 中度控盘 |
| 2025-11-25 | 3.31 | 0.00% | 2.57 万 | 132.40 万 | 1,288.69 万 | 975.95 万 | 182.91 万 | 0.56% | 17.28 | 3.32 | 28.2% | 中度控盘 |
| 2025-11-24 | 3.31 | 0.30% | 809.42 万 | 924.87 万 | 2,175.06 万 | 1,684.11 万 | 375.50 万 | 0.89% | 17.28 | 3.31 | 35.4% | 中度控盘 |
| 2025-11-21 | 3.30 | -2.65% | 672.31 万 | 857.57 万 | 2,237.43 万 | 2,187.07 万 | -134.90 万 | 1.22% | 17.22 | 3.33 | 29.5% | 中度控盘 |
| 2025-11-20 | 3.39 | 0.59% | 1,465.26 万 | 1,161.20 万 | 1,785.98 万 | 1,581.33 万 | 508.71 万 | 0.99% | 17.69 | 3.39 | 34.3% | 中度控盘 |
| 2025-11-19 | 3.37 | -0.88% | 1,293.29 万 | 779.05 万 | 1,614.79 万 | 1,541.75 万 | 587.28 万 | 0.89% | 17.59 | 3.38 | 33.4% | 中度控盘 |
| 2025-11-18 | 3.40 | -1.73% | 627.57 万 | 1,555.21 万 | 1,878.35 万 | 1,963.80 万 | -1,013.09 万 | 1.07% | 17.75 | 3.41 | 27.2% | 中度控盘 |
| 2025-11-17 | 3.46 | -0.57% | 396.74 万 | 659.29 万 | 2,014.51 万 | 2,030.87 万 | -278.91 万 | 0.88% | 18.06 | 3.46 | 30.8% | 中度控盘 |
| 2025-11-14 | 3.48 | 0.29% | 1,171.43 万 | 1,979.30 万 | 2,303.68 万 | 2,581.04 万 | -1,085.24 万 | 1.36% | 18.16 | 3.49 | 29.2% | 中度控盘 |
| 2025-11-13 | 3.47 | 0.58% | 1,648.94 万 | 1,455.52 万 | 2,203.16 万 | 2,794.99 万 | -398.40 万 | 0.99% | 18.11 | 3.46 | 38.4% | 中度控盘 |
| 2025-11-12 | 3.45 | -0.58% | 631.46 万 | 247.60 万 | 1,225.50 万 | 1,434.44 万 | 174.92 万 | 0.78% | 18.01 | 3.46 | 29.7% | 中度控盘 |
| 2025-11-11 | 3.47 | 0.58% | 3,813.52 万 | 2,011.04 万 | 2,168.47 万 | 3,760.69 万 | 210.26 万 | 1.48% | 18.11 | 3.46 | 39.8% | 中度控盘 |
| 2025-11-10 | 3.45 | 0.58% | 2,122.93 万 | 1,149.24 万 | 2,535.84 万 | 1,891.12 万 | 1,618.41 万 | 1.26% | 18.01 | 3.43 | 38.4% | 中度控盘 |
| 2025-11-07 | 3.43 | 0.29% | 1,202.99 万 | 558.99 万 | 1,550.62 万 | 1,682.26 万 | 512.36 万 | 0.89% | 17.90 | 3.43 | 35.4% | 中度控盘 |
| 2025-11-06 | 3.42 | 0.29% | 2,282.94 万 | 2,183.17 万 | 4,632.70 万 | 2,979.62 万 | 1,752.85 万 | 1.55% | 17.85 | 3.41 | 42.5% | 完全控盘 |
| 2025-11-05 | 3.41 | 0.89% | 1,964.15 万 | 1,325.55 万 | 3,375.86 万 | 2,460.05 万 | 1,554.41 万 | 1.37% | 17.80 | 3.39 | 38.0% | 中度控盘 |
| 2025-11-04 | 3.38 | -0.30% | 991.32 万 | 794.58 万 | 1,587.71 万 | 2,140.54 万 | -356.10 万 | 1.00% | 17.64 | 3.39 | 29.0% | 中度控盘 |
| 2025-11-03 | 3.39 | -0.29% | 2,020.40 万 | 124.66 万 | 2,962.22 万 | 1,591.01 万 | 3,266.95 万 | 1.57% | 17.69 | 3.38 | 32.4% | 中度控盘 |
| 2025-10-31 | 3.40 | -0.58% | 982.23 万 | 244.26 万 | 3,281.87 万 | 1,603.53 万 | 2,416.32 万 | 1.66% | 17.75 | 3.40 | 28.5% | 中度控盘 |
| 2025-10-30 | 3.42 | -5.79% | 2,378.49 万 | 988.65 万 | 5,215.09 万 | 4,964.71 万 | 1,640.21 万 | 2.90% | 17.85 | 3.46 | 28.3% | 中度控盘 |
| 2025-10-29 | 3.63 | 0.28% | 568.11 万 | 636.34 万 | 1,764.72 万 | 1,163.85 万 | 532.64 万 | 0.76% | 18.95 | 3.61 | 29.7% | 中度控盘 |
| 2025-10-28 | 3.62 | -1.09% | 600.91 万 | 1,078.98 万 | 1,356.24 万 | 1,319.71 万 | -441.54 万 | 0.78% | 18.89 | 3.64 | 25.7% | 中度控盘 |
| 2025-10-27 | 3.66 | 0.55% | 232.28 万 | 938.60 万 | 2,721.29 万 | 2,583.51 万 | -568.55 万 | 1.26% | 19.10 | 3.67 | 25.8% | 中度控盘 |
| 2025-10-24 | 3.64 | -1.36% | 120.48 万 | 450.21 万 | 2,371.93 万 | 1,932.25 万 | 109.95 万 | 1.08% | 19.00 | 3.66 | 25.1% | 中度控盘 |
| 2025-10-23 | 3.69 | 1.37% | 2,034.46 万 | 694.17 万 | 2,713.13 万 | 2,409.45 万 | 1,643.95 万 | 1.31% | 19.26 | 3.66 | 32.8% | 中度控盘 |
| 2025-10-22 | 3.64 | -0.27% | 219.60 万 | 586.53 万 | 1,541.85 万 | 1,938.39 万 | -763.48 万 | 1.01% | 19.00 | 3.65 | 22.1% | 轻度控盘 |
| 2025-10-21 | 3.65 | 3.11% | 2,708.80 万 | 576.10 万 | 2,935.89 万 | 3,875.68 万 | 1,192.91 万 | 1.69% | 19.05 | 3.63 | 30.7% | 中度控盘 |
| 2025-10-20 | 3.54 | 0.00% | 144.89 万 | 0.00 万 | 2,034.85 万 | 1,159.12 万 | 1,020.63 万 | 0.87% | 18.48 | 3.54 | 25.7% | 中度控盘 |
| 2025-10-17 | 3.54 | -1.39% | 186.03 万 | 854.42 万 | 1,816.82 万 | 1,966.20 万 | -817.78 万 | 1.00% | 18.48 | 3.57 | 22.8% | 轻度控盘 |
| 2025-10-16 | 3.59 | -0.83% | 496.28 万 | 1,021.04 万 | 1,593.04 万 | 1,802.05 万 | -733.77 万 | 0.88% | 18.74 | 3.59 | 24.4% | 轻度控盘 |
| 2025-10-15 | 3.62 | 1.40% | 120.40 万 | 403.22 万 | 2,298.67 万 | 2,189.16 万 | -173.30 万 | 0.99% | 18.89 | 3.60 | 24.7% | 轻度控盘 |
| 2025-10-14 | 3.57 | 0.00% | 56.34 万 | 1,499.40 万 | 2,092.71 万 | 2,022.75 万 | -1,373.10 万 | 1.23% | 18.63 | 3.58 | 21.6% | 轻度控盘 |