最新收盘价
12.22
元
↑ 0.11
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
123.98 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 万邦德 (002082) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.22 | 0.91% | 504.88 万 | 461.59 万 | 1,980.86 万 | 1,900.18 万 | 123.98 万 | 1.75% | 1,254.79 | 12.11 | 23.2% | 轻度控盘 |
| 2025-12-11 | 12.11 | -1.46% | 675.21 万 | 301.10 万 | 2,727.62 万 | 1,751.15 万 | 1,350.59 万 | 1.65% | 1,243.50 | 12.24 | 27.4% | 中度控盘 |
| 2025-12-10 | 12.29 | -1.29% | 543.84 万 | 377.69 万 | 1,763.33 万 | 3,159.40 万 | -1,229.91 万 | 1.79% | 1,261.98 | 12.21 | 20.6% | 轻度控盘 |
| 2025-12-09 | 12.45 | -0.16% | 219.20 万 | 374.44 万 | 1,252.43 万 | 890.54 万 | 206.65 万 | 1.22% | 1,278.41 | 12.45 | 21.0% | 轻度控盘 |
| 2025-12-08 | 12.47 | 0.40% | 137.79 万 | 60.69 万 | 1,960.89 万 | 2,010.79 万 | 27.20 万 | 1.60% | 1,280.46 | 12.46 | 22.4% | 轻度控盘 |
| 2025-12-05 | 12.42 | -1.51% | 1,261.13 万 | 2,639.21 万 | 2,825.73 万 | 2,844.68 万 | -1,397.04 万 | 2.00% | 1,275.33 | 12.37 | 28.8% | 中度控盘 |
| 2025-12-04 | 12.61 | -1.41% | 439.80 万 | 389.06 万 | 1,181.24 万 | 1,803.70 万 | -571.72 万 | 1.01% | 1,294.84 | 12.62 | 25.6% | 中度控盘 |
| 2025-12-03 | 12.79 | -1.01% | 867.98 万 | 632.67 万 | 1,614.72 万 | 2,914.21 万 | -1,064.17 万 | 1.21% | 1,313.32 | 12.80 | 28.8% | 中度控盘 |
| 2025-12-02 | 12.92 | -3.00% | 1,018.82 万 | 1,856.73 万 | 2,621.36 万 | 3,417.43 万 | -1,633.98 万 | 1.57% | 1,326.67 | 12.96 | 30.0% | 中度控盘 |
| 2025-12-01 | 13.32 | 0.68% | 746.72 万 | 542.95 万 | 1,836.92 万 | 2,115.76 万 | -75.06 万 | 1.45% | 1,367.75 | 13.28 | 25.9% | 中度控盘 |
| 2025-11-28 | 13.23 | 0.23% | 667.37 万 | 1,852.28 万 | 2,057.17 万 | 2,296.96 万 | -1,424.69 万 | 1.57% | 1,358.50 | 13.08 | 25.8% | 中度控盘 |
| 2025-11-27 | 13.20 | 0.99% | 1,443.03 万 | 485.00 万 | 3,355.61 万 | 2,634.95 万 | 1,678.70 万 | 2.08% | 1,355.42 | 13.39 | 29.3% | 中度控盘 |
| 2025-11-26 | 13.07 | 0.69% | 591.03 万 | 250.75 万 | 1,789.06 万 | 1,984.08 万 | 145.25 万 | 1.37% | 1,342.07 | 13.08 | 25.6% | 中度控盘 |
| 2025-11-25 | 12.98 | 1.88% | 502.65 万 | 592.22 万 | 2,385.09 万 | 2,828.78 万 | -533.26 万 | 1.74% | 1,332.83 | 12.91 | 26.3% | 中度控盘 |
| 2025-11-24 | 12.74 | 0.24% | 1,406.39 万 | 1,496.45 万 | 3,746.20 万 | 4,116.07 万 | -459.92 万 | 2.42% | 1,308.19 | 12.86 | 29.6% | 中度控盘 |
| 2025-11-21 | 12.71 | -3.49% | 2,422.75 万 | 3,228.44 万 | 7,620.15 万 | 1.02 亿 | -3,350.59 万 | 3.99% | 1,305.11 | 12.74 | 32.4% | 中度控盘 |
| 2025-11-20 | 13.17 | -1.57% | 263.20 万 | 1,536.28 万 | 2,136.66 万 | 2,544.60 万 | -1,681.01 万 | 1.47% | 1,352.34 | 13.31 | 24.0% | 轻度控盘 |
| 2025-11-19 | 13.38 | -1.83% | 1,467.47 万 | 1,536.84 万 | 2,140.78 万 | 3,165.00 万 | -1,093.59 万 | 1.67% | 1,373.91 | 13.42 | 27.8% | 中度控盘 |
| 2025-11-18 | 13.63 | 0.15% | 550.46 万 | 436.38 万 | 2,491.58 万 | 3,015.00 万 | -409.33 万 | 1.99% | 1,399.58 | 13.72 | 22.7% | 轻度控盘 |
| 2025-11-17 | 13.61 | -6.91% | 618.91 万 | 1,823.36 万 | 5,915.78 万 | 7,733.32 万 | -3,021.99 万 | 3.36% | 1,397.52 | 13.81 | 25.3% | 中度控盘 |
| 2025-11-14 | 14.62 | 0.27% | 298.09 万 | 701.35 万 | 3,283.12 万 | 4,955.51 万 | -2,075.65 万 | 2.00% | 1,501.23 | 14.65 | 24.0% | 轻度控盘 |
| 2025-11-13 | 14.58 | -0.88% | 287.70 万 | 302.19 万 | 2,221.68 万 | 3,401.45 万 | -1,194.26 万 | 1.64% | 1,497.13 | 14.58 | 23.2% | 轻度控盘 |
| 2025-11-12 | 14.71 | 1.31% | 1,166.28 万 | 725.22 万 | 3,557.17 万 | 3,664.28 万 | 333.96 万 | 1.98% | 1,510.48 | 14.71 | 29.2% | 中度控盘 |
| 2025-11-11 | 14.52 | -0.41% | 879.28 万 | 1,798.47 万 | 3,692.21 万 | 3,907.03 万 | -1,134.00 万 | 1.96% | 1,490.97 | 14.54 | 28.1% | 中度控盘 |
| 2025-11-10 | 14.58 | 1.25% | 474.33 万 | 477.59 万 | 3,333.86 万 | 3,810.41 万 | -479.81 万 | 1.85% | 1,497.13 | 14.56 | 26.3% | 中度控盘 |
| 2025-11-07 | 14.40 | -1.97% | 668.04 万 | 438.43 万 | 1,908.82 万 | 2,949.21 万 | -810.78 万 | 1.67% | 1,478.64 | 14.43 | 23.4% | 轻度控盘 |
| 2025-11-06 | 14.69 | 3.02% | 1,234.19 万 | 769.57 万 | 3,970.43 万 | 3,790.75 万 | 644.30 万 | 2.30% | 1,508.42 | 14.50 | 28.7% | 中度控盘 |
| 2025-11-05 | 14.26 | -0.83% | 1,996.32 万 | 1,334.44 万 | 4,846.12 万 | 7,225.14 万 | -1,717.14 万 | 3.17% | 1,464.27 | 14.32 | 27.9% | 中度控盘 |
| 2025-11-04 | 14.38 | -4.13% | 1,646.99 万 | 3,322.82 万 | 8,223.10 万 | 1.15 亿 | -4,947.26 万 | 4.47% | 1,476.59 | 14.42 | 28.6% | 中度控盘 |
| 2025-11-03 | 15.00 | -5.18% | 741.90 万 | 3,972.52 万 | 1.22 亿 | 1.03 亿 | -1,384.16 万 | 5.75% | 1,540.25 | 15.34 | 28.5% | 中度控盘 |
| 2025-10-31 | 15.82 | 3.33% | 2,652.78 万 | 1,515.92 万 | 1.16 亿 | 9,395.68 万 | 3,375.25 万 | 5.16% | 1,624.45 | 15.62 | 30.7% | 中度控盘 |
| 2025-10-30 | 15.31 | 1.06% | 2,273.38 万 | 1,343.26 万 | 7,888.66 万 | 7,025.44 万 | 1,793.33 万 | 3.86% | 1,572.09 | 15.40 | 28.9% | 中度控盘 |
| 2025-10-29 | 15.15 | -0.46% | 272.49 万 | 114.94 万 | 4,042.33 万 | 4,289.39 万 | -89.51 万 | 2.54% | 1,555.66 | 15.24 | 23.2% | 轻度控盘 |
| 2025-10-28 | 15.22 | 0.40% | 659.09 万 | 1,130.92 万 | 4,147.89 万 | 5,495.08 万 | -1,819.03 万 | 2.72% | 1,562.84 | 15.21 | 24.1% | 轻度控盘 |
| 2025-10-27 | 15.16 | 1.88% | 1,646.89 万 | 3,069.35 万 | 7,808.73 万 | 7,903.34 万 | -1,517.07 万 | 4.07% | 1,556.68 | 14.91 | 27.1% | 中度控盘 |
| 2025-10-24 | 14.88 | -0.27% | 639.02 万 | 2,173.45 万 | 5,475.70 万 | 5,555.11 万 | -1,613.83 万 | 3.10% | 1,527.93 | 14.99 | 24.5% | 轻度控盘 |
| 2025-10-23 | 14.92 | -2.61% | 504.12 万 | 2,895.91 万 | 4,754.97 万 | 8,894.97 万 | -6,531.80 万 | 4.08% | 1,532.04 | 15.01 | 20.1% | 轻度控盘 |
| 2025-10-22 | 15.32 | -2.11% | 482.93 万 | 1,785.67 万 | 8,784.47 万 | 7,825.94 万 | -344.22 万 | 4.55% | 1,573.11 | 15.46 | 25.2% | 中度控盘 |
| 2025-10-21 | 15.65 | 1.95% | 1,765.57 万 | 1,847.33 万 | 7,096.75 万 | 9,409.27 万 | -2,394.28 万 | 4.82% | 1,607.00 | 15.60 | 24.6% | 轻度控盘 |
| 2025-10-20 | 15.35 | 0.66% | 3,007.90 万 | 3,587.94 万 | 8,825.77 万 | 1.07 亿 | -2,432.48 万 | 5.59% | 1,576.19 | 15.34 | 27.1% | 中度控盘 |
| 2025-10-17 | 15.25 | -1.29% | 2,864.82 万 | 3,176.97 万 | 1.50 亿 | 1.27 亿 | 1,917.88 万 | 6.57% | 1,565.92 | 15.71 | 30.2% | 中度控盘 |
| 2025-10-16 | 15.45 | 3.34% | 3,456.18 万 | 2,837.80 万 | 9,807.20 万 | 8,736.30 万 | 1,689.28 万 | 5.70% | 1,586.46 | 15.12 | 28.7% | 中度控盘 |
| 2025-10-15 | 14.95 | -0.80% | 2,221.01 万 | 5,063.73 万 | 9,557.83 万 | 1.00 亿 | -3,306.47 万 | 5.75% | 1,535.12 | 14.85 | 28.6% | 中度控盘 |