最新收盘价
3.98
元
↓ -0.12
(-2.93%)
当日涨跌幅
-2.93%
今日变动
📉 下跌
主力净流入
-2,372.64 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 海鸥住工 (002084) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.98 | -2.93% | 455.83 万 | 1,029.62 万 | 2,541.07 万 | 4,339.92 万 | -2,372.64 万 | 7.73% | -30.97 | 4.05 | 19.5% | 轻度控盘 |
| 2025-12-11 | 4.10 | -8.28% | 1,490.61 万 | 3,986.56 万 | 5,362.30 万 | 7,641.41 万 | -4,775.06 万 | 11.49% | -31.91 | 4.20 | 23.3% | 轻度控盘 |
| 2025-12-10 | 4.47 | -1.11% | 2,414.66 万 | 1,040.82 万 | 7,029.01 万 | 7,677.16 万 | 725.69 万 | 12.73% | -34.79 | 4.51 | 25.0% | 轻度控盘 |
| 2025-12-09 | 4.52 | -3.42% | 559.36 万 | 2,017.42 万 | 3,966.30 万 | 6,923.10 万 | -4,414.85 万 | 9.13% | -35.17 | 4.57 | 20.4% | 轻度控盘 |
| 2025-12-08 | 4.68 | 1.52% | 974.53 万 | 1,278.86 万 | 6,707.84 万 | 7,744.14 万 | -1,340.63 万 | 12.03% | -36.42 | 4.68 | 23.7% | 轻度控盘 |
| 2025-12-05 | 4.61 | -0.86% | 2,494.13 万 | 1,945.34 万 | 7,932.01 万 | 9,765.05 万 | -1,284.25 万 | 15.39% | -35.88 | 4.52 | 26.9% | 中度控盘 |
| 2025-12-04 | 4.65 | -10.06% | 6,029.81 万 | 1.12 亿 | 1.13 亿 | 1.21 亿 | -5,895.33 万 | 20.54% | -36.19 | 4.73 | 32.7% | 中度控盘 |
| 2025-12-03 | 5.17 | 10.00% | 2.17 亿 | 1.44 亿 | 1.70 亿 | 2.08 亿 | 3,511.44 万 | 27.87% | -40.23 | 5.02 | 39.2% | 中度控盘 |
| 2025-12-02 | 4.70 | 6.58% | 1.94 亿 | 9,173.35 万 | 1.42 亿 | 9,777.02 万 | 1.47 亿 | 18.73% | -36.58 | 4.71 | 44.8% | 完全控盘 |
| 2025-12-01 | 4.41 | -2.65% | 458.29 万 | 964.74 万 | 3,151.42 万 | 4,962.08 万 | -2,317.11 万 | 7.63% | -34.32 | 4.43 | 20.8% | 轻度控盘 |
| 2025-11-28 | 4.53 | -0.88% | 871.14 万 | 1,049.43 万 | 4,926.27 万 | 6,851.62 万 | -2,103.64 万 | 11.69% | -35.25 | 4.44 | 21.5% | 轻度控盘 |
| 2025-11-27 | 4.57 | 3.86% | 5,729.38 万 | 2,203.05 万 | 1.09 亿 | 9,959.67 万 | 4,499.55 万 | 16.45% | -35.56 | 4.59 | 30.8% | 中度控盘 |
| 2025-11-26 | 4.40 | -3.93% | 976.55 万 | 1,631.42 万 | 6,479.79 万 | 7,820.52 万 | -1,995.59 万 | 12.99% | -34.24 | 4.49 | 22.4% | 轻度控盘 |
| 2025-11-25 | 4.58 | 1.78% | 3,566.94 万 | 2,693.12 万 | 1.16 亿 | 1.18 亿 | 672.30 万 | 19.93% | -35.64 | 4.47 | 31.9% | 中度控盘 |
| 2025-11-24 | 4.50 | 2.27% | 3,844.94 万 | 8,052.22 万 | 1.31 亿 | 1.12 亿 | -2,227.88 万 | 26.49% | -35.02 | 4.52 | 28.1% | 中度控盘 |
| 2025-11-21 | 4.40 | 10.00% | 1.35 亿 | 5,159.20 万 | 4,794.03 万 | 4,470.16 万 | 8,629.13 万 | 8.02% | -34.24 | 4.35 | 57.8% | 完全控盘 |
| 2025-11-20 | 4.00 | -0.99% | 0.00 万 | 525.83 万 | 927.43 万 | 1,550.34 万 | -1,148.74 万 | 3.14% | -31.13 | 4.01 | 17.3% | 轻度控盘 |
| 2025-11-19 | 4.04 | -1.46% | 360.00 万 | 547.26 万 | 1,974.81 万 | 1,882.49 万 | -94.94 万 | 3.88% | -31.44 | 4.04 | 24.4% | 轻度控盘 |
| 2025-11-18 | 4.10 | -1.20% | 878.82 万 | 470.98 万 | 2,851.19 万 | 2,910.14 万 | 348.90 万 | 5.17% | -31.91 | 4.12 | 26.2% | 中度控盘 |
| 2025-11-17 | 4.15 | 0.24% | 997.07 万 | 1,063.87 万 | 1,618.54 万 | 2,084.00 万 | -532.26 万 | 4.10% | -32.30 | 4.14 | 24.4% | 轻度控盘 |
| 2025-11-14 | 4.14 | 0.49% | 582.86 万 | 955.63 万 | 2,063.89 万 | 2,596.75 万 | -905.63 万 | 4.92% | -32.22 | 4.14 | 22.0% | 轻度控盘 |
| 2025-11-13 | 4.12 | 1.98% | 1,180.66 万 | 669.53 万 | 2,837.36 万 | 2,657.12 万 | 691.37 万 | 5.79% | -32.06 | 4.09 | 25.7% | 中度控盘 |
| 2025-11-12 | 4.04 | -0.74% | 121.20 万 | 559.92 万 | 1,764.60 万 | 2,006.41 万 | -680.53 万 | 3.88% | -31.44 | 4.04 | 21.2% | 轻度控盘 |
| 2025-11-11 | 4.07 | 2.01% | 1,078.33 万 | 552.79 万 | 3,230.14 万 | 3,597.19 万 | 158.48 万 | 6.30% | -31.67 | 4.05 | 25.5% | 中度控盘 |
| 2025-11-10 | 3.99 | -0.25% | 364.84 万 | 2,744.68 万 | 2,186.83 万 | 2,822.53 万 | -3,015.53 万 | 5.04% | -31.05 | 3.99 | 21.6% | 轻度控盘 |
| 2025-11-07 | 4.00 | -0.50% | 513.05 万 | 595.07 万 | 1,881.56 万 | 2,063.51 万 | -263.97 万 | 3.85% | -31.13 | 4.03 | 24.1% | 轻度控盘 |
| 2025-11-06 | 4.02 | -0.99% | 632.53 万 | 232.12 万 | 1,908.10 万 | 3,135.21 万 | -826.70 万 | 4.70% | -31.28 | 4.00 | 23.0% | 轻度控盘 |
| 2025-11-05 | 4.06 | -0.73% | 478.00 万 | 858.40 万 | 3,034.76 万 | 3,276.33 万 | -621.97 万 | 5.80% | -31.59 | 4.05 | 24.5% | 轻度控盘 |
| 2025-11-04 | 4.09 | 1.74% | 1,441.09 万 | 1,492.52 万 | 4,967.93 万 | 4,496.95 万 | 419.55 万 | 8.72% | -31.83 | 4.04 | 26.1% | 中度控盘 |
| 2025-11-03 | 4.02 | 1.77% | 851.26 万 | 935.39 万 | 2,965.72 万 | 2,927.11 万 | -45.51 万 | 6.09% | -31.28 | 4.00 | 23.2% | 轻度控盘 |
| 2025-10-31 | 3.95 | 0.25% | 536.54 万 | 1,467.32 万 | 2,117.79 万 | 3,439.95 万 | -2,252.94 万 | 7.05% | -30.74 | 3.96 | 18.0% | 轻度控盘 |
| 2025-10-30 | 3.94 | -7.08% | 1,200.39 万 | 2,567.04 万 | 4,884.14 万 | 6,807.85 万 | -3,290.36 万 | 12.58% | -30.66 | 4.01 | 21.1% | 轻度控盘 |
| 2025-10-29 | 4.24 | -7.83% | 1,874.97 万 | 4,968.76 万 | 7,077.73 万 | 9,633.14 万 | -5,649.21 万 | 15.56% | -33.00 | 4.27 | 23.3% | 轻度控盘 |
| 2025-10-28 | 4.60 | -2.95% | 3,210.15 万 | 2,273.01 万 | 8,918.69 万 | 1.24 亿 | -2,560.02 万 | 15.57% | -35.80 | 4.67 | 31.8% | 中度控盘 |
| 2025-10-27 | 4.74 | -2.27% | 4,027.33 万 | 3,928.65 万 | 1.41 亿 | 1.42 亿 | 0.56 万 | 19.67% | -36.89 | 4.73 | 33.6% | 中度控盘 |
| 2025-10-24 | 4.85 | 9.98% | 2.06 亿 | 2,822.61 万 | 3,622.71 万 | 5,991.61 万 | 1.54 亿 | 9.80% | -37.74 | 4.73 | 60.8% | 完全控盘 |
| 2025-10-23 | 4.41 | -10.00% | 2,330.04 万 | 9,361.18 万 | 1.05 亿 | 1.45 亿 | -1.11 亿 | 18.97% | -34.32 | 4.56 | 25.7% | 中度控盘 |
| 2025-10-22 | 4.90 | 10.11% | 2.34 亿 | 9,078.98 万 | 1.64 亿 | 1.95 亿 | 1.12 亿 | 26.82% | -38.13 | 4.68 | 41.3% | 完全控盘 |
| 2025-10-21 | 4.45 | -2.63% | 1,653.30 万 | 5,442.91 万 | 1.14 亿 | 1.53 亿 | -7,657.14 万 | 19.41% | -34.63 | 4.49 | 26.2% | 中度控盘 |
| 2025-10-20 | 4.57 | 10.12% | 1.15 亿 | 4,716.85 万 | 1.28 亿 | 1.22 亿 | 7,389.06 万 | 17.85% | -35.56 | 4.34 | 39.0% | 中度控盘 |
| 2025-10-17 | 4.15 | 1.97% | 3,047.39 万 | 2,256.58 万 | 9,236.71 万 | 9,647.59 万 | 379.93 万 | 16.01% | -32.30 | 4.10 | 26.3% | 中度控盘 |
| 2025-10-16 | 4.07 | -5.79% | 1,378.36 万 | 3,089.06 万 | 7,425.57 万 | 8,733.54 万 | -3,018.66 万 | 13.96% | -31.67 | 4.11 | 27.2% | 中度控盘 |
| 2025-10-15 | 4.32 | -4.42% | 2,218.24 万 | 1,856.99 万 | 1.05 亿 | 1.24 亿 | -1,528.35 万 | 21.05% | -33.62 | 4.35 | 25.9% | 中度控盘 |